PREVIEW / stock_5min / 2003-10-31

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-10-31.parquet
  size:    2.2 MB
  rows:    159,856
  symbols: 1,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-31 08:00:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-10-31 09:10:00	AAPL	Stock	0.4139	0.4148	0.4139	0.4148	100800.0
2003-10-31 09:15:00	AAPL	Stock	0.4125	0.4143	0.4125	0.4143	1372000.0
2003-10-31 09:25:00	AAPL	Stock	0.413	0.4163	0.413	0.4155	218400.0
2003-10-31 09:30:00	AAPL	Stock	0.4161	0.417	0.4146	0.415	3739288.0
2003-10-31 09:35:00	AAPL	Stock	0.415	0.415	0.4129	0.4132	1293600.0
2003-10-31 09:40:00	AAPL	Stock	0.4132	0.4139	0.4125	0.4134	2287936.0
2003-10-31 09:45:00	AAPL	Stock	0.4136	0.4136	0.4125	0.4129	1870400.0
2003-10-31 09:50:00	AAPL	Stock	0.413	0.4138	0.4127	0.4134	795200.0
2003-10-31 09:55:00	AAPL	Stock	0.4136	0.4155	0.4134	0.415	2934400.0
2003-10-31 10:00:00	AAPL	Stock	0.415	0.415	0.413	0.4143	2559200.0
2003-10-31 10:05:00	AAPL	Stock	0.4145	0.4145	0.4125	0.4125	1902096.0
2003-10-31 10:10:00	AAPL	Stock	0.4123	0.4123	0.4098	0.41	3408216.0
2003-10-31 10:15:00	AAPL	Stock	0.41	0.4104	0.4093	0.4093	1674400.0
2003-10-31 10:20:00	AAPL	Stock	0.4093	0.4093	0.4077	0.4082	3040800.0
2003-10-31 10:25:00	AAPL	Stock	0.4082	0.4089	0.4075	0.4084	2346400.0
2003-10-31 10:30:00	AAPL	Stock	0.4081	0.4086	0.4073	0.4075	1372672.0
2003-10-31 10:35:00	AAPL	Stock	0.4079	0.4082	0.407	0.408	2486400.0
2003-10-31 10:40:00	AAPL	Stock	0.408	0.408	0.4068	0.4079	1685376.0
2003-10-31 10:45:00	AAPL	Stock	0.408	0.4089	0.4077	0.4089	2032800.0
2003-10-31 10:50:00	AAPL	Stock	0.4091	0.4107	0.4089	0.4107	4640384.0
2003-10-31 10:55:00	AAPL	Stock	0.4107	0.412	0.4105	0.4107	3920000.0
2003-10-31 11:00:00	AAPL	Stock	0.4107	0.4111	0.4105	0.4107	1982400.0
2003-10-31 11:05:00	AAPL	Stock	0.4107	0.4107	0.41	0.41	1848000.0
2003-10-31 11:10:00	AAPL	Stock	0.41	0.4113	0.4098	0.4109	3226048.0
2003-10-31 11:15:00	AAPL	Stock	0.4109	0.4111	0.4096	0.4107	1596000.0
2003-10-31 11:20:00	AAPL	Stock	0.4107	0.4113	0.4102	0.4104	957600.0
2003-10-31 11:25:00	AAPL	Stock	0.4104	0.4107	0.4104	0.4107	224000.0
2003-10-31 11:30:00	AAPL	Stock	0.4104	0.4105	0.4098	0.4104	450800.0
2003-10-31 11:35:00	AAPL	Stock	0.4098	0.4104	0.4089	0.4096	632800.0
2003-10-31 11:40:00	AAPL	Stock	0.4095	0.4105	0.4095	0.4104	491008.0
2003-10-31 11:45:00	AAPL	Stock	0.4104	0.4105	0.41	0.4104	406504.0
2003-10-31 11:50:00	AAPL	Stock	0.4104	0.4109	0.4104	0.4109	638400.0
2003-10-31 11:55:00	AAPL	Stock	0.4109	0.4111	0.4107	0.4107	918400.0
2003-10-31 12:00:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4116	2430400.0
2003-10-31 12:05:00	AAPL	Stock	0.4116	0.4118	0.4111	0.4116	683200.0
2003-10-31 12:10:00	AAPL	Stock	0.4113	0.4114	0.4109	0.4111	8316000.0
2003-10-31 12:15:00	AAPL	Stock	0.4111	0.4114	0.4109	0.4111	1271144.0
2003-10-31 12:20:00	AAPL	Stock	0.4111	0.4113	0.4109	0.4111	702072.0
2003-10-31 12:25:00	AAPL	Stock	0.4113	0.4114	0.4109	0.4109	1528800.0
2003-10-31 12:30:00	AAPL	Stock	0.4111	0.4113	0.4109	0.4113	1108800.0
2003-10-31 12:35:00	AAPL	Stock	0.4111	0.4114	0.4109	0.4111	1225840.0
2003-10-31 12:40:00	AAPL	Stock	0.4111	0.4113	0.4103	0.4104	1461600.0
2003-10-31 12:45:00	AAPL	Stock	0.4104	0.4109	0.4104	0.4109	845600.0
2003-10-31 12:50:00	AAPL	Stock	0.4104	0.4111	0.4104	0.4109	1237600.0
2003-10-31 12:55:00	AAPL	Stock	0.4109	0.4109	0.4105	0.4107	408800.0
2003-10-31 13:00:00	AAPL	Stock	0.4107	0.4109	0.4105	0.4105	767200.0
2003-10-31 13:05:00	AAPL	Stock	0.4107	0.4113	0.4105	0.4111	2021600.0
2003-10-31 13:10:00	AAPL	Stock	0.4113	0.4116	0.4109	0.4111	807408.0
2003-10-31 13:15:00	AAPL	Stock	0.4111	0.4114	0.4109	0.4109	672000.0

> showing 50 of 159,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time