PREVIEW / stock_5min / 2003-11-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-03.parquet
  size:    2.4 MB
  rows:    167,774
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-03 09:00:00	AAPL	Stock	0.4088	0.4088	0.4088	0.4088	89600.0
2003-11-03 09:25:00	AAPL	Stock	0.4088	0.4088	0.408	0.4084	705600.0
2003-11-03 09:30:00	AAPL	Stock	0.4077	0.4088	0.4068	0.4088	2152696.0
2003-11-03 09:35:00	AAPL	Stock	0.4086	0.4113	0.4086	0.4096	2629144.0
2003-11-03 09:40:00	AAPL	Stock	0.4102	0.4104	0.4095	0.4102	1054480.0
2003-11-03 09:45:00	AAPL	Stock	0.4102	0.4102	0.4098	0.4102	1415848.0
2003-11-03 09:50:00	AAPL	Stock	0.4104	0.4118	0.4103	0.4111	3015208.0
2003-11-03 09:55:00	AAPL	Stock	0.4111	0.413	0.4104	0.413	7622216.0
2003-11-03 10:00:00	AAPL	Stock	0.413	0.415	0.413	0.4145	3581424.0
2003-11-03 10:05:00	AAPL	Stock	0.4145	0.4154	0.4141	0.4154	4009544.0
2003-11-03 10:10:00	AAPL	Stock	0.4154	0.4154	0.4134	0.4141	1632736.0
2003-11-03 10:15:00	AAPL	Stock	0.4145	0.4152	0.4141	0.4152	1251824.0
2003-11-03 10:20:00	AAPL	Stock	0.4152	0.4159	0.415	0.4152	1654912.0
2003-11-03 10:25:00	AAPL	Stock	0.4154	0.4154	0.4146	0.4152	3114496.0
2003-11-03 10:30:00	AAPL	Stock	0.4152	0.4152	0.4145	0.4146	1397648.0
2003-11-03 10:35:00	AAPL	Stock	0.4146	0.415	0.4143	0.4146	1915872.0
2003-11-03 10:40:00	AAPL	Stock	0.415	0.4161	0.415	0.4161	2058672.0
2003-11-03 10:45:00	AAPL	Stock	0.4161	0.4161	0.4148	0.4159	1072120.0
2003-11-03 10:50:00	AAPL	Stock	0.4154	0.4154	0.4141	0.4141	950768.0
2003-11-03 10:55:00	AAPL	Stock	0.4139	0.4148	0.4139	0.4148	1418480.0
2003-11-03 11:00:00	AAPL	Stock	0.4148	0.4161	0.4148	0.4161	1600984.0
2003-11-03 11:05:00	AAPL	Stock	0.4161	0.4161	0.415	0.415	527520.0
2003-11-03 11:10:00	AAPL	Stock	0.4152	0.4152	0.4143	0.4144	433328.0
2003-11-03 11:15:00	AAPL	Stock	0.4143	0.4145	0.4134	0.4134	673176.0
2003-11-03 11:20:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4134	1766576.0
2003-11-03 11:25:00	AAPL	Stock	0.4134	0.4143	0.4134	0.4141	481600.0
2003-11-03 11:30:00	AAPL	Stock	0.4139	0.4143	0.4136	0.4139	487200.0
2003-11-03 11:35:00	AAPL	Stock	0.4141	0.4143	0.4139	0.4141	510720.0
2003-11-03 11:40:00	AAPL	Stock	0.4139	0.4141	0.4138	0.4139	296968.0
2003-11-03 11:45:00	AAPL	Stock	0.4139	0.4139	0.4136	0.4138	235200.0
2003-11-03 11:50:00	AAPL	Stock	0.4138	0.4138	0.413	0.413	1909152.0
2003-11-03 11:55:00	AAPL	Stock	0.413	0.413	0.4121	0.4121	1314432.0
2003-11-03 12:00:00	AAPL	Stock	0.4125	0.4125	0.4105	0.4107	4939312.0
2003-11-03 12:05:00	AAPL	Stock	0.4107	0.4107	0.4095	0.4104	2934064.0
2003-11-03 12:10:00	AAPL	Stock	0.4104	0.4107	0.41	0.4105	1642704.0
2003-11-03 12:15:00	AAPL	Stock	0.4105	0.4118	0.4105	0.4116	3422664.0
2003-11-03 12:20:00	AAPL	Stock	0.4116	0.4116	0.4114	0.4114	1457736.0
2003-11-03 12:25:00	AAPL	Stock	0.4116	0.4116	0.4114	0.4114	828744.0
2003-11-03 12:30:00	AAPL	Stock	0.4116	0.412	0.4107	0.4107	15852704.0
2003-11-03 12:35:00	AAPL	Stock	0.4107	0.4109	0.4096	0.4107	18753560.0
2003-11-03 12:40:00	AAPL	Stock	0.4109	0.4109	0.4105	0.4107	720944.0
2003-11-03 12:45:00	AAPL	Stock	0.4109	0.4111	0.4104	0.4105	1859200.0
2003-11-03 12:50:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	1604960.0
2003-11-03 12:55:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4107	3791200.0
2003-11-03 13:00:00	AAPL	Stock	0.4107	0.4107	0.4104	0.4107	4991728.0
2003-11-03 13:05:00	AAPL	Stock	0.4107	0.4127	0.4107	0.4127	3193512.0
2003-11-03 13:10:00	AAPL	Stock	0.4127	0.4141	0.4127	0.4139	6729016.0
2003-11-03 13:15:00	AAPL	Stock	0.4139	0.4141	0.4136	0.4138	3904936.0
2003-11-03 13:20:00	AAPL	Stock	0.4139	0.4141	0.4138	0.4141	6004600.0
2003-11-03 13:25:00	AAPL	Stock	0.4139	0.4141	0.4136	0.4136	2850960.0

> showing 50 of 167,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time