PREVIEW / stock_5min / 2003-11-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-04.parquet
  size:    2.3 MB
  rows:    162,375
  symbols: 1,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 09:00:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	89600.0
2003-11-04 09:10:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	22400.0
2003-11-04 09:25:00	AAPL	Stock	0.4146	0.4146	0.4125	0.4125	134400.0
2003-11-04 09:30:00	AAPL	Stock	0.412	0.4125	0.4071	0.4071	4109728.0
2003-11-04 09:35:00	AAPL	Stock	0.4071	0.4113	0.4071	0.4113	2970856.0
2003-11-04 09:40:00	AAPL	Stock	0.4107	0.4113	0.408	0.408	1936312.0
2003-11-04 09:45:00	AAPL	Stock	0.408	0.4098	0.4079	0.4088	1069824.0
2003-11-04 09:50:00	AAPL	Stock	0.4084	0.4096	0.4077	0.4091	1295560.0
2003-11-04 09:55:00	AAPL	Stock	0.4089	0.4089	0.4073	0.4082	1230824.0
2003-11-04 10:00:00	AAPL	Stock	0.4084	0.4084	0.4079	0.4084	1208760.0
2003-11-04 10:05:00	AAPL	Stock	0.4084	0.4088	0.4068	0.407	4092704.0
2003-11-04 10:10:00	AAPL	Stock	0.4071	0.408	0.407	0.4077	5465992.0
2003-11-04 10:15:00	AAPL	Stock	0.4079	0.408	0.4071	0.4077	4154808.0
2003-11-04 10:20:00	AAPL	Stock	0.4079	0.408	0.407	0.4071	4350136.0
2003-11-04 10:25:00	AAPL	Stock	0.4073	0.4073	0.4068	0.4068	3021480.0
2003-11-04 10:30:00	AAPL	Stock	0.4068	0.4073	0.4068	0.407	3403624.0
2003-11-04 10:35:00	AAPL	Stock	0.407	0.407	0.4041	0.405	7693896.0
2003-11-04 10:40:00	AAPL	Stock	0.4052	0.4055	0.405	0.4054	3282160.0
2003-11-04 10:45:00	AAPL	Stock	0.405	0.4064	0.405	0.4059	3279304.0
2003-11-04 10:50:00	AAPL	Stock	0.4055	0.4064	0.4055	0.4061	2657872.0
2003-11-04 10:55:00	AAPL	Stock	0.4061	0.4064	0.4059	0.4059	2984800.0
2003-11-04 11:00:00	AAPL	Stock	0.4059	0.4064	0.4059	0.4063	832272.0
2003-11-04 11:05:00	AAPL	Stock	0.4061	0.4064	0.4061	0.4061	1432704.0
2003-11-04 11:10:00	AAPL	Stock	0.4063	0.4064	0.4051	0.4055	3644368.0
2003-11-04 11:15:00	AAPL	Stock	0.4057	0.4061	0.4054	0.4055	1209096.0
2003-11-04 11:20:00	AAPL	Stock	0.4055	0.4063	0.4054	0.4055	3228400.0
2003-11-04 11:25:00	AAPL	Stock	0.4059	0.4068	0.4055	0.4064	2903600.0
2003-11-04 11:30:00	AAPL	Stock	0.4064	0.4064	0.4052	0.4057	2000992.0
2003-11-04 11:35:00	AAPL	Stock	0.4063	0.4068	0.4061	0.4066	2801904.0
2003-11-04 11:40:00	AAPL	Stock	0.4064	0.4068	0.4064	0.4064	499688.0
2003-11-04 11:45:00	AAPL	Stock	0.4064	0.4071	0.4057	0.4059	1797432.0
2003-11-04 11:50:00	AAPL	Stock	0.4057	0.4063	0.4052	0.4054	2202816.0
2003-11-04 11:55:00	AAPL	Stock	0.4054	0.4054	0.4052	0.4054	1153712.0
2003-11-04 12:00:00	AAPL	Stock	0.4054	0.4054	0.4046	0.4046	1340976.0
2003-11-04 12:05:00	AAPL	Stock	0.4046	0.405	0.4041	0.4041	2740192.0
2003-11-04 12:10:00	AAPL	Stock	0.4041	0.4041	0.4038	0.4039	2639616.0
2003-11-04 12:15:00	AAPL	Stock	0.4039	0.4045	0.4034	0.4043	3723328.0
2003-11-04 12:20:00	AAPL	Stock	0.4045	0.4045	0.4036	0.4041	1557976.0
2003-11-04 12:25:00	AAPL	Stock	0.4041	0.4045	0.4039	0.4041	2074968.0
2003-11-04 12:30:00	AAPL	Stock	0.4039	0.4045	0.4039	0.4045	5990824.0
2003-11-04 12:35:00	AAPL	Stock	0.4046	0.4048	0.4043	0.4048	565040.0
2003-11-04 12:40:00	AAPL	Stock	0.4046	0.4048	0.4041	0.4041	933240.0
2003-11-04 12:45:00	AAPL	Stock	0.4039	0.4046	0.4039	0.4046	823200.0
2003-11-04 12:50:00	AAPL	Stock	0.4048	0.4054	0.4046	0.4054	1164520.0
2003-11-04 12:55:00	AAPL	Stock	0.4054	0.4055	0.4046	0.4046	808584.0
2003-11-04 13:00:00	AAPL	Stock	0.4048	0.4055	0.4039	0.4054	1229312.0
2003-11-04 13:05:00	AAPL	Stock	0.4054	0.4059	0.4052	0.4055	10467576.0
2003-11-04 13:10:00	AAPL	Stock	0.4054	0.4063	0.4054	0.4059	12322744.0
2003-11-04 13:15:00	AAPL	Stock	0.4063	0.4079	0.4063	0.4077	1774080.0
2003-11-04 13:20:00	AAPL	Stock	0.4079	0.4086	0.4071	0.4071	1773464.0

> showing 50 of 162,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time