PREVIEW / stock_5min / 2003-11-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-05.parquet
  size:    2.2 MB
  rows:    162,074
  symbols: 1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:00:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	11200.0
2003-11-05 08:30:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	72800.0
2003-11-05 08:55:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	22400.0
2003-11-05 09:00:00	AAPL	Stock	0.4089	0.4089	0.4064	0.4064	98000.0
2003-11-05 09:10:00	AAPL	Stock	0.4063	0.4082	0.4063	0.4082	112000.0
2003-11-05 09:20:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	16800.0
2003-11-05 09:25:00	AAPL	Stock	0.4084	0.4084	0.4073	0.4073	176960.0
2003-11-05 09:30:00	AAPL	Stock	0.4075	0.4124	0.4068	0.4102	6325312.0
2003-11-05 09:35:00	AAPL	Stock	0.4102	0.4114	0.4086	0.4098	4800656.0
2003-11-05 09:40:00	AAPL	Stock	0.4098	0.4107	0.4068	0.4089	4666480.0
2003-11-05 09:45:00	AAPL	Stock	0.4089	0.4089	0.4076	0.408	7192864.0
2003-11-05 09:50:00	AAPL	Stock	0.408	0.4093	0.408	0.4089	1785672.0
2003-11-05 09:55:00	AAPL	Stock	0.4089	0.4104	0.408	0.4098	3827320.0
2003-11-05 10:00:00	AAPL	Stock	0.4098	0.4098	0.4079	0.4084	4065992.0
2003-11-05 10:05:00	AAPL	Stock	0.4082	0.4091	0.4082	0.4091	744800.0
2003-11-05 10:10:00	AAPL	Stock	0.4091	0.4091	0.4082	0.4082	430976.0
2003-11-05 10:15:00	AAPL	Stock	0.4082	0.4082	0.4074	0.4077	2023112.0
2003-11-05 10:20:00	AAPL	Stock	0.4077	0.408	0.4073	0.4075	1422288.0
2003-11-05 10:25:00	AAPL	Stock	0.4075	0.408	0.405	0.405	2343824.0
2003-11-05 10:30:00	AAPL	Stock	0.405	0.4063	0.403	0.4063	1966496.0
2003-11-05 10:35:00	AAPL	Stock	0.4061	0.4061	0.4045	0.4048	5073264.0
2003-11-05 10:40:00	AAPL	Stock	0.4045	0.4054	0.4045	0.4045	1312528.0
2003-11-05 10:45:00	AAPL	Stock	0.4043	0.4045	0.4013	0.4016	4607064.0
2003-11-05 10:50:00	AAPL	Stock	0.4018	0.4041	0.4016	0.4034	4630192.0
2003-11-05 10:55:00	AAPL	Stock	0.4034	0.4052	0.4027	0.4052	2141720.0
2003-11-05 11:00:00	AAPL	Stock	0.4051	0.4052	0.4039	0.4046	3854200.0
2003-11-05 11:05:00	AAPL	Stock	0.4048	0.4054	0.4046	0.405	1168160.0
2003-11-05 11:10:00	AAPL	Stock	0.4048	0.4052	0.4048	0.4048	4442200.0
2003-11-05 11:15:00	AAPL	Stock	0.4052	0.4063	0.4052	0.4052	1974672.0
2003-11-05 11:20:00	AAPL	Stock	0.4054	0.4059	0.4039	0.4059	9257024.0
2003-11-05 11:25:00	AAPL	Stock	0.4046	0.4046	0.4039	0.4045	674968.0
2003-11-05 11:30:00	AAPL	Stock	0.4043	0.4059	0.4043	0.4058	969416.0
2003-11-05 11:35:00	AAPL	Stock	0.4059	0.4063	0.4057	0.4063	1843520.0
2003-11-05 11:40:00	AAPL	Stock	0.4061	0.4066	0.4059	0.4059	1254400.0
2003-11-05 11:45:00	AAPL	Stock	0.4063	0.4064	0.4061	0.4063	310912.0
2003-11-05 11:50:00	AAPL	Stock	0.4064	0.4064	0.4048	0.4048	19045600.0
2003-11-05 11:55:00	AAPL	Stock	0.4048	0.4055	0.4048	0.4054	11860128.0
2003-11-05 12:00:00	AAPL	Stock	0.4054	0.4054	0.4052	0.4052	411824.0
2003-11-05 12:05:00	AAPL	Stock	0.4052	0.4057	0.4048	0.4057	1524992.0
2003-11-05 12:10:00	AAPL	Stock	0.4057	0.4057	0.4055	0.4055	544208.0
2003-11-05 12:15:00	AAPL	Stock	0.4056	0.4057	0.4052	0.4057	1657600.0
2003-11-05 12:20:00	AAPL	Stock	0.4057	0.4059	0.4055	0.4059	739200.0
2003-11-05 12:25:00	AAPL	Stock	0.4057	0.4059	0.4057	0.4057	285600.0
2003-11-05 12:30:00	AAPL	Stock	0.4057	0.4071	0.4057	0.407	430080.0
2003-11-05 12:35:00	AAPL	Stock	0.4071	0.4071	0.407	0.4071	375200.0
2003-11-05 12:40:00	AAPL	Stock	0.4071	0.4071	0.407	0.4071	330400.0
2003-11-05 12:45:00	AAPL	Stock	0.407	0.407	0.4064	0.4064	420000.0
2003-11-05 12:50:00	AAPL	Stock	0.4066	0.4066	0.4063	0.4063	784560.0
2003-11-05 12:55:00	AAPL	Stock	0.4064	0.4071	0.4057	0.4066	6516496.0
2003-11-05 13:00:00	AAPL	Stock	0.4064	0.4071	0.4064	0.4071	383824.0

> showing 50 of 162,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time