PREVIEW / stock_5min / 2003-11-06

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-06.parquet
  size:    2.2 MB
  rows:    159,653
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:00:00	AAPL	Stock	0.3929	0.4109	0.3929	0.4109	44800.0
2003-11-06 08:10:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	56000.0
2003-11-06 08:20:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	5600.0
2003-11-06 08:35:00	AAPL	Stock	0.408	0.4091	0.408	0.4091	61600.0
2003-11-06 08:40:00	AAPL	Stock	0.4088	0.4091	0.4088	0.4091	140000.0
2003-11-06 08:45:00	AAPL	Stock	0.4089	0.4091	0.4089	0.4091	420000.0
2003-11-06 08:50:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	207200.0
2003-11-06 08:55:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	28000.0
2003-11-06 09:05:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	112000.0
2003-11-06 09:10:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	67200.0
2003-11-06 09:20:00	AAPL	Stock	0.408	0.408	0.408	0.408	11200.0
2003-11-06 09:25:00	AAPL	Stock	0.408	0.4093	0.408	0.4093	128800.0
2003-11-06 09:30:00	AAPL	Stock	0.4091	0.4091	0.4055	0.4073	29922200.0
2003-11-06 09:35:00	AAPL	Stock	0.4071	0.4073	0.4054	0.4055	2669912.0
2003-11-06 09:40:00	AAPL	Stock	0.4055	0.4055	0.4045	0.4048	4486384.0
2003-11-06 09:45:00	AAPL	Stock	0.4048	0.4055	0.4045	0.4052	6740104.0
2003-11-06 09:50:00	AAPL	Stock	0.4052	0.4063	0.4048	0.4055	6405000.0
2003-11-06 09:55:00	AAPL	Stock	0.4057	0.4063	0.4053	0.4061	8029784.0
2003-11-06 10:00:00	AAPL	Stock	0.4063	0.4064	0.405	0.4054	2681056.0
2003-11-06 10:05:00	AAPL	Stock	0.4054	0.4061	0.4054	0.4054	3664192.0
2003-11-06 10:10:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4055	4439288.0
2003-11-06 10:15:00	AAPL	Stock	0.4055	0.4071	0.4055	0.4071	7714560.0
2003-11-06 10:20:00	AAPL	Stock	0.407	0.4082	0.407	0.4073	2256632.0
2003-11-06 10:25:00	AAPL	Stock	0.4073	0.4077	0.407	0.4073	3303104.0
2003-11-06 10:30:00	AAPL	Stock	0.4075	0.4075	0.4068	0.4073	724976.0
2003-11-06 10:35:00	AAPL	Stock	0.4073	0.408	0.4071	0.4074	2366952.0
2003-11-06 10:40:00	AAPL	Stock	0.4079	0.4082	0.4073	0.4077	2926280.0
2003-11-06 10:45:00	AAPL	Stock	0.4075	0.408	0.4063	0.4066	20584032.0
2003-11-06 10:50:00	AAPL	Stock	0.4064	0.4069	0.4052	0.4063	9437680.0
2003-11-06 10:55:00	AAPL	Stock	0.4061	0.4064	0.4054	0.4059	4059720.0
2003-11-06 11:00:00	AAPL	Stock	0.4059	0.4064	0.4055	0.4055	12988920.0
2003-11-06 11:05:00	AAPL	Stock	0.4059	0.4061	0.4054	0.4054	5928944.0
2003-11-06 11:10:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4054	1575840.0
2003-11-06 11:15:00	AAPL	Stock	0.4057	0.4057	0.4048	0.4055	5367880.0
2003-11-06 11:20:00	AAPL	Stock	0.4055	0.4055	0.4052	0.4054	6075720.0
2003-11-06 11:25:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4054	2698696.0
2003-11-06 11:30:00	AAPL	Stock	0.4054	0.4063	0.4053	0.4063	4961600.0
2003-11-06 11:35:00	AAPL	Stock	0.4064	0.4074	0.4061	0.407	2004800.0
2003-11-06 11:40:00	AAPL	Stock	0.4071	0.4071	0.4064	0.4071	2767408.0
2003-11-06 11:45:00	AAPL	Stock	0.4071	0.4075	0.4063	0.407	3319400.0
2003-11-06 11:50:00	AAPL	Stock	0.407	0.4077	0.407	0.4075	1342936.0
2003-11-06 11:55:00	AAPL	Stock	0.4076	0.4077	0.4064	0.407	7302232.0
2003-11-06 12:00:00	AAPL	Stock	0.407	0.407	0.4064	0.4068	672000.0
2003-11-06 12:05:00	AAPL	Stock	0.407	0.4073	0.407	0.4071	746256.0
2003-11-06 12:10:00	AAPL	Stock	0.407	0.4076	0.407	0.4075	2028040.0
2003-11-06 12:15:00	AAPL	Stock	0.4075	0.4081	0.4071	0.4073	1057280.0
2003-11-06 12:20:00	AAPL	Stock	0.4073	0.4077	0.4072	0.4074	465864.0
2003-11-06 12:25:00	AAPL	Stock	0.4073	0.4075	0.4071	0.4073	1937880.0
2003-11-06 12:30:00	AAPL	Stock	0.4071	0.4075	0.407	0.4073	4047792.0
2003-11-06 12:35:00	AAPL	Stock	0.4073	0.4075	0.4071	0.4071	1425760.0

> showing 50 of 159,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time