PREVIEW / stock_5min / 2003-11-07

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-07.parquet
  size:    2.3 MB
  rows:    162,038
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-07 08:05:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	16800.0
2003-11-07 08:10:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	39200.0
2003-11-07 08:20:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	156800.0
2003-11-07 08:30:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	470400.0
2003-11-07 08:40:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	182000.0
2003-11-07 08:45:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	5600.0
2003-11-07 08:55:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2003-11-07 09:05:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	89600.0
2003-11-07 09:15:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	11200.0
2003-11-07 09:25:00	AAPL	Stock	0.4161	0.4161	0.4139	0.4139	226240.0
2003-11-07 09:30:00	AAPL	Stock	0.4141	0.415	0.4129	0.4129	3039456.0
2003-11-07 09:35:00	AAPL	Stock	0.4129	0.4145	0.4129	0.4143	1194760.0
2003-11-07 09:40:00	AAPL	Stock	0.4141	0.4143	0.4125	0.4125	2401224.0
2003-11-07 09:45:00	AAPL	Stock	0.4123	0.4127	0.4109	0.4109	3413424.0
2003-11-07 09:50:00	AAPL	Stock	0.4109	0.4121	0.4107	0.4116	1880536.0
2003-11-07 09:55:00	AAPL	Stock	0.4114	0.4116	0.4109	0.4111	1109976.0
2003-11-07 10:00:00	AAPL	Stock	0.4109	0.4116	0.4105	0.4116	1901312.0
2003-11-07 10:05:00	AAPL	Stock	0.4113	0.4118	0.4113	0.4116	1956192.0
2003-11-07 10:10:00	AAPL	Stock	0.4116	0.4121	0.4114	0.4118	1385664.0
2003-11-07 10:15:00	AAPL	Stock	0.4118	0.4119	0.4114	0.4116	1248464.0
2003-11-07 10:20:00	AAPL	Stock	0.412	0.412	0.4105	0.4108	3421152.0
2003-11-07 10:25:00	AAPL	Stock	0.4111	0.4121	0.4109	0.4121	10549672.0
2003-11-07 10:30:00	AAPL	Stock	0.4121	0.4124	0.4118	0.4121	2101120.0
2003-11-07 10:35:00	AAPL	Stock	0.4121	0.4121	0.4116	0.4117	560672.0
2003-11-07 10:40:00	AAPL	Stock	0.412	0.412	0.4111	0.4111	1139376.0
2003-11-07 10:45:00	AAPL	Stock	0.4111	0.4114	0.4105	0.4114	1850576.0
2003-11-07 10:50:00	AAPL	Stock	0.4114	0.4116	0.4109	0.4111	518896.0
2003-11-07 10:55:00	AAPL	Stock	0.4111	0.4118	0.4111	0.4116	990640.0
2003-11-07 11:00:00	AAPL	Stock	0.4118	0.4118	0.4114	0.4118	577752.0
2003-11-07 11:05:00	AAPL	Stock	0.4118	0.4118	0.4107	0.4107	1098440.0
2003-11-07 11:10:00	AAPL	Stock	0.4109	0.4109	0.4107	0.4107	672560.0
2003-11-07 11:15:00	AAPL	Stock	0.4107	0.4107	0.4098	0.4102	2016616.0
2003-11-07 11:20:00	AAPL	Stock	0.4102	0.4102	0.4091	0.4098	3076976.0
2003-11-07 11:25:00	AAPL	Stock	0.4096	0.4098	0.4093	0.4096	1026704.0
2003-11-07 11:30:00	AAPL	Stock	0.4096	0.4096	0.4089	0.4089	982128.0
2003-11-07 11:35:00	AAPL	Stock	0.4089	0.4095	0.4089	0.4093	894992.0
2003-11-07 11:40:00	AAPL	Stock	0.4096	0.4096	0.4089	0.4093	584248.0
2003-11-07 11:45:00	AAPL	Stock	0.4093	0.4096	0.4091	0.4096	526288.0
2003-11-07 11:50:00	AAPL	Stock	0.4093	0.4096	0.4089	0.4095	987896.0
2003-11-07 11:55:00	AAPL	Stock	0.4091	0.4095	0.4085	0.4089	928424.0
2003-11-07 12:00:00	AAPL	Stock	0.4089	0.4089	0.408	0.408	1227464.0
2003-11-07 12:05:00	AAPL	Stock	0.408	0.4086	0.4071	0.4071	2751560.0
2003-11-07 12:10:00	AAPL	Stock	0.4073	0.4079	0.4073	0.4079	612360.0
2003-11-07 12:15:00	AAPL	Stock	0.408	0.4082	0.4079	0.408	3262952.0
2003-11-07 12:20:00	AAPL	Stock	0.4082	0.4084	0.4079	0.408	632800.0
2003-11-07 12:25:00	AAPL	Stock	0.4079	0.408	0.4071	0.4073	610232.0
2003-11-07 12:30:00	AAPL	Stock	0.4071	0.408	0.4071	0.4079	565096.0
2003-11-07 12:35:00	AAPL	Stock	0.408	0.4082	0.4071	0.4073	937776.0
2003-11-07 12:40:00	AAPL	Stock	0.4075	0.4079	0.4071	0.4075	2589384.0
2003-11-07 12:45:00	AAPL	Stock	0.4077	0.4077	0.4075	0.4075	579600.0

> showing 50 of 162,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time