PREVIEW / stock_5min / 2003-11-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-10.parquet
  size:    2.3 MB
  rows:    164,771
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:00:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	9520.0
2003-11-10 08:05:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	5600.0
2003-11-10 08:10:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	28000.0
2003-11-10 08:15:00	AAPL	Stock	0.4018	0.4018	0.4009	0.4009	22400.0
2003-11-10 08:25:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	22400.0
2003-11-10 08:35:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	16800.0
2003-11-10 09:05:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	50400.0
2003-11-10 09:15:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	44800.0
2003-11-10 09:20:00	AAPL	Stock	0.4005	0.4005	0.4005	0.4005	67200.0
2003-11-10 09:25:00	AAPL	Stock	0.4009	0.4009	0.4007	0.4007	392000.0
2003-11-10 09:30:00	AAPL	Stock	0.4009	0.4018	0.4	0.4	3805816.0
2003-11-10 09:35:00	AAPL	Stock	0.4	0.4013	0.3974	0.3977	2729552.0
2003-11-10 09:40:00	AAPL	Stock	0.3975	0.3991	0.3975	0.3991	2136736.0
2003-11-10 09:45:00	AAPL	Stock	0.3991	0.3995	0.3982	0.3984	7207256.0
2003-11-10 09:50:00	AAPL	Stock	0.3984	0.4	0.3979	0.4	4701200.0
2003-11-10 09:55:00	AAPL	Stock	0.4	0.4014	0.3996	0.4014	2090200.0
2003-11-10 10:00:00	AAPL	Stock	0.4013	0.4036	0.4007	0.4034	4437888.0
2003-11-10 10:05:00	AAPL	Stock	0.4034	0.4045	0.4027	0.403	3649520.0
2003-11-10 10:10:00	AAPL	Stock	0.4032	0.4032	0.4011	0.4011	2042320.0
2003-11-10 10:15:00	AAPL	Stock	0.4013	0.4029	0.4007	0.4009	6940640.0
2003-11-10 10:20:00	AAPL	Stock	0.4011	0.4018	0.4007	0.4009	1739192.0
2003-11-10 10:25:00	AAPL	Stock	0.4011	0.402	0.4011	0.4016	1768984.0
2003-11-10 10:30:00	AAPL	Stock	0.4016	0.4017	0.4007	0.4009	861952.0
2003-11-10 10:35:00	AAPL	Stock	0.4009	0.4013	0.4007	0.4009	1299816.0
2003-11-10 10:40:00	AAPL	Stock	0.4009	0.402	0.4009	0.4014	1426152.0
2003-11-10 10:45:00	AAPL	Stock	0.4018	0.4023	0.4014	0.4014	1797488.0
2003-11-10 10:50:00	AAPL	Stock	0.4015	0.4021	0.4013	0.4013	1925280.0
2003-11-10 10:55:00	AAPL	Stock	0.4011	0.4018	0.4005	0.4016	4020800.0
2003-11-10 11:00:00	AAPL	Stock	0.4014	0.4018	0.4005	0.4005	1242864.0
2003-11-10 11:05:00	AAPL	Stock	0.4005	0.4014	0.4005	0.4007	3539200.0
2003-11-10 11:10:00	AAPL	Stock	0.4007	0.4013	0.4006	0.4009	887040.0
2003-11-10 11:15:00	AAPL	Stock	0.4007	0.4009	0.4	0.4	1030400.0
2003-11-10 11:20:00	AAPL	Stock	0.4	0.4	0.3984	0.3984	1694672.0
2003-11-10 11:25:00	AAPL	Stock	0.3988	0.3993	0.3984	0.3986	559496.0
2003-11-10 11:30:00	AAPL	Stock	0.3984	0.3993	0.3971	0.3971	2054024.0
2003-11-10 11:35:00	AAPL	Stock	0.3973	0.3973	0.3971	0.3973	1316168.0
2003-11-10 11:40:00	AAPL	Stock	0.3971	0.3975	0.397	0.3975	1410080.0
2003-11-10 11:45:00	AAPL	Stock	0.3973	0.3973	0.3964	0.3966	2128728.0
2003-11-10 11:50:00	AAPL	Stock	0.3966	0.3968	0.3957	0.3968	2977800.0
2003-11-10 11:55:00	AAPL	Stock	0.3966	0.3973	0.3955	0.3955	3612672.0
2003-11-10 12:00:00	AAPL	Stock	0.3957	0.3968	0.3957	0.3968	781480.0
2003-11-10 12:05:00	AAPL	Stock	0.3966	0.3966	0.3963	0.3963	911176.0
2003-11-10 12:10:00	AAPL	Stock	0.3963	0.3963	0.3941	0.3941	3291456.0
2003-11-10 12:15:00	AAPL	Stock	0.3945	0.3948	0.3932	0.3932	3696840.0
2003-11-10 12:20:00	AAPL	Stock	0.3932	0.3945	0.393	0.3941	2440200.0
2003-11-10 12:25:00	AAPL	Stock	0.3941	0.3948	0.3941	0.3946	784000.0
2003-11-10 12:30:00	AAPL	Stock	0.3946	0.395	0.3941	0.3943	1262520.0
2003-11-10 12:35:00	AAPL	Stock	0.3945	0.3946	0.3936	0.3939	2202928.0
2003-11-10 12:40:00	AAPL	Stock	0.3941	0.3946	0.3936	0.3945	1695176.0
2003-11-10 12:45:00	AAPL	Stock	0.3946	0.3948	0.3943	0.3948	1294216.0

> showing 50 of 164,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time