PREVIEW / stock_5min / 2003-11-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-11.parquet
  size:    2.2 MB
  rows:    158,905
  symbols: 1,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2003-11-11 09:05:00	AAPL	Stock	0.3909	0.3909	0.3909	0.3909	89600.0
2003-11-11 09:20:00	AAPL	Stock	0.392	0.392	0.3909	0.392	280000.0
2003-11-11 09:25:00	AAPL	Stock	0.392	0.392	0.3902	0.3902	173600.0
2003-11-11 09:30:00	AAPL	Stock	0.3911	0.3911	0.3884	0.3904	6565160.0
2003-11-11 09:35:00	AAPL	Stock	0.3905	0.3927	0.3904	0.3916	2498216.0
2003-11-11 09:40:00	AAPL	Stock	0.3914	0.3929	0.3913	0.3929	11841200.0
2003-11-11 09:45:00	AAPL	Stock	0.3929	0.3929	0.3923	0.3929	5667088.0
2003-11-11 09:50:00	AAPL	Stock	0.3929	0.3932	0.3923	0.3929	3025008.0
2003-11-11 09:55:00	AAPL	Stock	0.3929	0.3929	0.3911	0.3916	3707312.0
2003-11-11 10:00:00	AAPL	Stock	0.3914	0.3916	0.3893	0.3893	6172208.0
2003-11-11 10:05:00	AAPL	Stock	0.3896	0.39	0.3886	0.3891	4953648.0
2003-11-11 10:10:00	AAPL	Stock	0.3893	0.3893	0.3871	0.3877	4478096.0
2003-11-11 10:15:00	AAPL	Stock	0.3875	0.3879	0.3866	0.3866	4749864.0
2003-11-11 10:20:00	AAPL	Stock	0.3866	0.3873	0.3861	0.3866	5471648.0
2003-11-11 10:25:00	AAPL	Stock	0.387	0.387	0.3861	0.3864	2390024.0
2003-11-11 10:30:00	AAPL	Stock	0.3866	0.3875	0.3866	0.3875	6032152.0
2003-11-11 10:35:00	AAPL	Stock	0.3877	0.3879	0.3875	0.3877	747824.0
2003-11-11 10:40:00	AAPL	Stock	0.3877	0.3877	0.3866	0.3866	2003400.0
2003-11-11 10:45:00	AAPL	Stock	0.3866	0.3866	0.3861	0.3861	1860096.0
2003-11-11 10:50:00	AAPL	Stock	0.3861	0.3877	0.3861	0.3863	1934688.0
2003-11-11 10:55:00	AAPL	Stock	0.3866	0.3866	0.3857	0.3859	3163832.0
2003-11-11 11:00:00	AAPL	Stock	0.3859	0.3879	0.3857	0.3879	1502648.0
2003-11-11 11:05:00	AAPL	Stock	0.3879	0.3891	0.3879	0.3886	1885520.0
2003-11-11 11:10:00	AAPL	Stock	0.3888	0.3911	0.3886	0.3911	1842064.0
2003-11-11 11:15:00	AAPL	Stock	0.3888	0.3888	0.3879	0.3879	1719816.0
2003-11-11 11:20:00	AAPL	Stock	0.388	0.3888	0.3879	0.3886	520800.0
2003-11-11 11:25:00	AAPL	Stock	0.388	0.388	0.3875	0.3877	400120.0
2003-11-11 11:30:00	AAPL	Stock	0.3879	0.3879	0.3873	0.3877	747992.0
2003-11-11 11:35:00	AAPL	Stock	0.3877	0.3889	0.3877	0.3879	693560.0
2003-11-11 11:40:00	AAPL	Stock	0.388	0.3884	0.3877	0.3879	210560.0
2003-11-11 11:45:00	AAPL	Stock	0.3879	0.3884	0.3866	0.3866	1405992.0
2003-11-11 11:50:00	AAPL	Stock	0.3866	0.3871	0.3866	0.387	889056.0
2003-11-11 11:55:00	AAPL	Stock	0.3871	0.3873	0.3868	0.3871	519344.0
2003-11-11 12:00:00	AAPL	Stock	0.387	0.3871	0.3866	0.3871	397600.0
2003-11-11 12:05:00	AAPL	Stock	0.3871	0.3873	0.3866	0.387	1033200.0
2003-11-11 12:10:00	AAPL	Stock	0.387	0.3871	0.3861	0.3871	761040.0
2003-11-11 12:15:00	AAPL	Stock	0.3871	0.3871	0.3868	0.3871	974400.0
2003-11-11 12:20:00	AAPL	Stock	0.387	0.3871	0.3868	0.3868	828800.0
2003-11-11 12:25:00	AAPL	Stock	0.3868	0.3873	0.3868	0.387	1420440.0
2003-11-11 12:30:00	AAPL	Stock	0.387	0.3875	0.3866	0.3875	2635416.0
2003-11-11 12:35:00	AAPL	Stock	0.3875	0.3888	0.387	0.3882	4320792.0
2003-11-11 12:40:00	AAPL	Stock	0.3882	0.3886	0.3877	0.3886	4760000.0
2003-11-11 12:45:00	AAPL	Stock	0.3888	0.3899	0.3884	0.3886	1220464.0
2003-11-11 12:50:00	AAPL	Stock	0.3884	0.3893	0.388	0.388	2269680.0
2003-11-11 12:55:00	AAPL	Stock	0.3884	0.3891	0.3882	0.3889	224000.0
2003-11-11 13:00:00	AAPL	Stock	0.3888	0.3891	0.3888	0.3889	397880.0
2003-11-11 13:05:00	AAPL	Stock	0.3889	0.3891	0.3888	0.3889	449120.0
2003-11-11 13:10:00	AAPL	Stock	0.3889	0.3891	0.3889	0.3891	576800.0
2003-11-11 13:15:00	AAPL	Stock	0.3893	0.3893	0.3889	0.3893	1136968.0

> showing 50 of 158,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time