PREVIEW / stock_5min / 2003-11-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-12.parquet
  size:    2.3 MB
  rows:    165,612
  symbols: 1,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:00:00	AAPL	Stock	0.3846	0.3846	0.3846	0.3846	1220800.0
2003-11-12 08:40:00	AAPL	Stock	0.3854	0.3854	0.3854	0.3854	28000.0
2003-11-12 09:00:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	89600.0
2003-11-12 09:10:00	AAPL	Stock	0.3854	0.3854	0.3841	0.3841	95200.0
2003-11-12 09:15:00	AAPL	Stock	0.3848	0.3848	0.3843	0.3848	173600.0
2003-11-12 09:20:00	AAPL	Stock	0.3854	0.3855	0.3854	0.3855	140000.0
2003-11-12 09:25:00	AAPL	Stock	0.3854	0.3854	0.3845	0.3845	114800.0
2003-11-12 09:30:00	AAPL	Stock	0.3838	0.3882	0.3836	0.3871	7262472.0
2003-11-12 09:35:00	AAPL	Stock	0.3873	0.3896	0.387	0.3886	3649856.0
2003-11-12 09:40:00	AAPL	Stock	0.3884	0.3904	0.3879	0.3904	10275720.0
2003-11-12 09:45:00	AAPL	Stock	0.3904	0.3909	0.3895	0.3895	3055752.0
2003-11-12 09:50:00	AAPL	Stock	0.3893	0.3905	0.3891	0.3905	2253608.0
2003-11-12 09:55:00	AAPL	Stock	0.3905	0.392	0.3905	0.3905	1984416.0
2003-11-12 10:00:00	AAPL	Stock	0.3907	0.3927	0.3905	0.3927	2559480.0
2003-11-12 10:05:00	AAPL	Stock	0.3925	0.3936	0.3913	0.3918	8104152.0
2003-11-12 10:10:00	AAPL	Stock	0.392	0.3929	0.3913	0.3929	1308608.0
2003-11-12 10:15:00	AAPL	Stock	0.3929	0.3932	0.3925	0.3929	9483992.0
2003-11-12 10:20:00	AAPL	Stock	0.3932	0.3961	0.3932	0.3954	6454056.0
2003-11-12 10:25:00	AAPL	Stock	0.3952	0.3955	0.3952	0.3955	1063888.0
2003-11-12 10:30:00	AAPL	Stock	0.3955	0.3955	0.3948	0.395	3369800.0
2003-11-12 10:35:00	AAPL	Stock	0.3948	0.3948	0.3938	0.3938	1204448.0
2003-11-12 10:40:00	AAPL	Stock	0.3938	0.3943	0.3936	0.3943	1558592.0
2003-11-12 10:45:00	AAPL	Stock	0.3943	0.395	0.3934	0.3943	2065056.0
2003-11-12 10:50:00	AAPL	Stock	0.3945	0.3945	0.3938	0.3941	3949792.0
2003-11-12 10:55:00	AAPL	Stock	0.3939	0.3941	0.3932	0.3934	570248.0
2003-11-12 11:00:00	AAPL	Stock	0.3932	0.3938	0.3929	0.3929	1430464.0
2003-11-12 11:05:00	AAPL	Stock	0.393	0.3941	0.393	0.3941	2175544.0
2003-11-12 11:10:00	AAPL	Stock	0.3939	0.3941	0.3939	0.3939	373240.0
2003-11-12 11:15:00	AAPL	Stock	0.3941	0.3946	0.3939	0.3946	1406776.0
2003-11-12 11:20:00	AAPL	Stock	0.3945	0.395	0.3945	0.3948	1605912.0
2003-11-12 11:25:00	AAPL	Stock	0.3948	0.395	0.3938	0.3938	4059720.0
2003-11-12 11:30:00	AAPL	Stock	0.3938	0.3939	0.3929	0.3932	967904.0
2003-11-12 11:35:00	AAPL	Stock	0.393	0.3939	0.393	0.3938	254744.0
2003-11-12 11:40:00	AAPL	Stock	0.3941	0.3955	0.3934	0.3955	1397312.0
2003-11-12 11:45:00	AAPL	Stock	0.3952	0.3963	0.3951	0.3963	3318672.0
2003-11-12 11:50:00	AAPL	Stock	0.3963	0.3964	0.3957	0.3957	2407216.0
2003-11-12 11:55:00	AAPL	Stock	0.3957	0.3966	0.3957	0.3966	905576.0
2003-11-12 12:00:00	AAPL	Stock	0.3966	0.3973	0.3966	0.397	1929480.0
2003-11-12 12:05:00	AAPL	Stock	0.3971	0.3971	0.3963	0.397	1473528.0
2003-11-12 12:10:00	AAPL	Stock	0.397	0.3979	0.397	0.3973	1156904.0
2003-11-12 12:15:00	AAPL	Stock	0.3973	0.3973	0.397	0.397	1573600.0
2003-11-12 12:20:00	AAPL	Stock	0.3968	0.3971	0.3963	0.3968	828744.0
2003-11-12 12:25:00	AAPL	Stock	0.3969	0.3969	0.3963	0.3964	1780464.0
2003-11-12 12:30:00	AAPL	Stock	0.3964	0.3964	0.3957	0.3962	1967224.0
2003-11-12 12:35:00	AAPL	Stock	0.3961	0.3966	0.3961	0.3966	1296400.0
2003-11-12 12:40:00	AAPL	Stock	0.3966	0.3982	0.3966	0.398	4210528.0
2003-11-12 12:45:00	AAPL	Stock	0.3979	0.3989	0.3979	0.3986	4128488.0
2003-11-12 12:50:00	AAPL	Stock	0.3989	0.3991	0.398	0.3989	5420744.0
2003-11-12 12:55:00	AAPL	Stock	0.3988	0.3989	0.3986	0.3989	978600.0
2003-11-12 13:00:00	AAPL	Stock	0.3989	0.4	0.3988	0.4	8375024.0

> showing 50 of 165,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time