PREVIEW / stock_5min / 2003-11-13

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-13.parquet
  size:    2.2 MB
  rows:    161,827
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:00:00	AAPL	Stock	0.3998	0.3998	0.3998	0.3998	61600.0
2003-11-13 08:35:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	56000.0
2003-11-13 08:40:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	11200.0
2003-11-13 08:45:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	5600.0
2003-11-13 08:55:00	AAPL	Stock	0.3971	0.3971	0.3966	0.3966	28000.0
2003-11-13 09:00:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	28000.0
2003-11-13 09:05:00	AAPL	Stock	0.3966	0.3966	0.3964	0.3964	117600.0
2003-11-13 09:15:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	78400.0
2003-11-13 09:25:00	AAPL	Stock	0.3964	0.3996	0.3943	0.3945	800800.0
2003-11-13 09:30:00	AAPL	Stock	0.3941	0.3957	0.3938	0.3946	3536064.0
2003-11-13 09:35:00	AAPL	Stock	0.3943	0.3952	0.392	0.392	3232712.0
2003-11-13 09:40:00	AAPL	Stock	0.392	0.3943	0.3914	0.3939	3520664.0
2003-11-13 09:45:00	AAPL	Stock	0.3939	0.3944	0.3936	0.3938	2140880.0
2003-11-13 09:50:00	AAPL	Stock	0.3941	0.3968	0.3938	0.3964	7998144.0
2003-11-13 09:55:00	AAPL	Stock	0.3968	0.3989	0.3968	0.3982	3195528.0
2003-11-13 10:00:00	AAPL	Stock	0.3982	0.4002	0.3982	0.4002	5375944.0
2003-11-13 10:05:00	AAPL	Stock	0.4	0.4016	0.3993	0.4013	6230000.0
2003-11-13 10:10:00	AAPL	Stock	0.4011	0.4029	0.4009	0.4013	8054200.0
2003-11-13 10:15:00	AAPL	Stock	0.4013	0.4014	0.3984	0.3988	4802280.0
2003-11-13 10:20:00	AAPL	Stock	0.3987	0.3993	0.398	0.3986	1220576.0
2003-11-13 10:25:00	AAPL	Stock	0.3984	0.3993	0.3979	0.3986	2233168.0
2003-11-13 10:30:00	AAPL	Stock	0.3986	0.3996	0.3982	0.3984	3275104.0
2003-11-13 10:35:00	AAPL	Stock	0.3984	0.3989	0.3977	0.3977	3923920.0
2003-11-13 10:40:00	AAPL	Stock	0.3977	0.3982	0.395	0.395	3516576.0
2003-11-13 10:45:00	AAPL	Stock	0.3957	0.3964	0.3946	0.3963	2013480.0
2003-11-13 10:50:00	AAPL	Stock	0.3966	0.3986	0.3966	0.398	1915200.0
2003-11-13 10:55:00	AAPL	Stock	0.398	0.3993	0.398	0.3993	4852904.0
2003-11-13 11:00:00	AAPL	Stock	0.3993	0.3995	0.3986	0.3986	1250480.0
2003-11-13 11:05:00	AAPL	Stock	0.3989	0.3989	0.3984	0.3984	1147440.0
2003-11-13 11:10:00	AAPL	Stock	0.3984	0.3986	0.398	0.398	970536.0
2003-11-13 11:15:00	AAPL	Stock	0.3982	0.3982	0.3968	0.397	1039976.0
2003-11-13 11:20:00	AAPL	Stock	0.397	0.397	0.3964	0.3964	1688848.0
2003-11-13 11:25:00	AAPL	Stock	0.3966	0.3966	0.3955	0.3957	1891848.0
2003-11-13 11:30:00	AAPL	Stock	0.3954	0.3963	0.3954	0.3957	1066800.0
2003-11-13 11:35:00	AAPL	Stock	0.3963	0.3964	0.3958	0.3963	392000.0
2003-11-13 11:40:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3964	438760.0
2003-11-13 11:45:00	AAPL	Stock	0.3964	0.3973	0.3964	0.3973	953512.0
2003-11-13 11:50:00	AAPL	Stock	0.3973	0.3986	0.3971	0.3986	2329040.0
2003-11-13 11:55:00	AAPL	Stock	0.3984	0.3988	0.3982	0.3988	2240560.0
2003-11-13 12:00:00	AAPL	Stock	0.3986	0.3995	0.3984	0.399	8875216.0
2003-11-13 12:05:00	AAPL	Stock	0.3989	0.3991	0.3988	0.3988	661808.0
2003-11-13 12:10:00	AAPL	Stock	0.3988	0.3989	0.3984	0.3984	992712.0
2003-11-13 12:15:00	AAPL	Stock	0.3984	0.3988	0.397	0.3975	2222752.0
2003-11-13 12:20:00	AAPL	Stock	0.3971	0.3979	0.3971	0.3979	650384.0
2003-11-13 12:25:00	AAPL	Stock	0.398	0.3988	0.398	0.3984	1299592.0
2003-11-13 12:30:00	AAPL	Stock	0.3984	0.3993	0.3984	0.3993	1107680.0
2003-11-13 12:35:00	AAPL	Stock	0.3991	0.4	0.3991	0.3995	1847664.0
2003-11-13 12:40:00	AAPL	Stock	0.3995	0.3998	0.3991	0.3993	932400.0
2003-11-13 12:45:00	AAPL	Stock	0.3991	0.3992	0.3986	0.3986	966448.0
2003-11-13 12:50:00	AAPL	Stock	0.3986	0.3988	0.3984	0.3984	652960.0

> showing 50 of 161,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time