PREVIEW / stock_5min / 2003-11-14

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-14.parquet
  size:    2.2 MB
  rows:    161,468
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	14896.0
2003-11-14 08:35:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	5600.0
2003-11-14 08:50:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	22400.0
2003-11-14 09:00:00	AAPL	Stock	0.4004	0.4004	0.3966	0.3966	145600.0
2003-11-14 09:05:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	11200.0
2003-11-14 09:25:00	AAPL	Stock	0.3973	0.4018	0.3973	0.4018	425600.0
2003-11-14 09:30:00	AAPL	Stock	0.4016	0.4038	0.4016	0.4023	4906496.0
2003-11-14 09:35:00	AAPL	Stock	0.4025	0.4036	0.402	0.4027	2176160.0
2003-11-14 09:40:00	AAPL	Stock	0.4025	0.4029	0.4018	0.4018	1920856.0
2003-11-14 09:45:00	AAPL	Stock	0.402	0.4025	0.4013	0.4023	2142896.0
2003-11-14 09:50:00	AAPL	Stock	0.4021	0.4029	0.3997	0.4009	3168872.0
2003-11-14 09:55:00	AAPL	Stock	0.4025	0.4025	0.3996	0.4011	1416464.0
2003-11-14 10:00:00	AAPL	Stock	0.4013	0.4029	0.4002	0.4002	3615696.0
2003-11-14 10:05:00	AAPL	Stock	0.4004	0.4005	0.3957	0.3971	5440568.0
2003-11-14 10:10:00	AAPL	Stock	0.3973	0.3973	0.3938	0.3959	4113928.0
2003-11-14 10:15:00	AAPL	Stock	0.3964	0.3964	0.3941	0.3954	3536344.0
2003-11-14 10:20:00	AAPL	Stock	0.3955	0.3973	0.3954	0.3973	4645088.0
2003-11-14 10:25:00	AAPL	Stock	0.3973	0.3975	0.3946	0.3954	2292080.0
2003-11-14 10:30:00	AAPL	Stock	0.3954	0.3955	0.3946	0.3954	3795512.0
2003-11-14 10:35:00	AAPL	Stock	0.3957	0.3959	0.3945	0.3948	920192.0
2003-11-14 10:40:00	AAPL	Stock	0.395	0.3963	0.3946	0.3957	2312128.0
2003-11-14 10:45:00	AAPL	Stock	0.3957	0.3959	0.3946	0.3948	3074232.0
2003-11-14 10:50:00	AAPL	Stock	0.3948	0.3955	0.3943	0.3946	5200496.0
2003-11-14 10:55:00	AAPL	Stock	0.3946	0.3959	0.3946	0.3948	2387896.0
2003-11-14 11:00:00	AAPL	Stock	0.395	0.3961	0.3946	0.3955	1921416.0
2003-11-14 11:05:00	AAPL	Stock	0.3955	0.3966	0.3954	0.3964	1901648.0
2003-11-14 11:10:00	AAPL	Stock	0.3966	0.3968	0.3957	0.3959	947128.0
2003-11-14 11:15:00	AAPL	Stock	0.3959	0.3975	0.3959	0.3973	1468768.0
2003-11-14 11:20:00	AAPL	Stock	0.3971	0.3971	0.3963	0.3963	1247848.0
2003-11-14 11:25:00	AAPL	Stock	0.3964	0.3975	0.3957	0.396	1042776.0
2003-11-14 11:30:00	AAPL	Stock	0.3961	0.3977	0.3957	0.3975	1389752.0
2003-11-14 11:35:00	AAPL	Stock	0.3971	0.3979	0.3961	0.3979	1121176.0
2003-11-14 11:40:00	AAPL	Stock	0.3978	0.3979	0.3966	0.3968	2273096.0
2003-11-14 11:45:00	AAPL	Stock	0.397	0.397	0.3968	0.397	362712.0
2003-11-14 11:50:00	AAPL	Stock	0.3968	0.397	0.3961	0.3961	1438640.0
2003-11-14 11:55:00	AAPL	Stock	0.3961	0.3961	0.3952	0.3952	1134112.0
2003-11-14 12:00:00	AAPL	Stock	0.3952	0.397	0.3952	0.3966	1158752.0
2003-11-14 12:05:00	AAPL	Stock	0.3964	0.3965	0.3955	0.3955	768880.0
2003-11-14 12:10:00	AAPL	Stock	0.3959	0.3966	0.3959	0.3964	887936.0
2003-11-14 12:15:00	AAPL	Stock	0.3963	0.3964	0.3961	0.3961	280000.0
2003-11-14 12:20:00	AAPL	Stock	0.3961	0.3961	0.3948	0.395	1495256.0
2003-11-14 12:25:00	AAPL	Stock	0.395	0.3957	0.395	0.3952	1094352.0
2003-11-14 12:30:00	AAPL	Stock	0.3952	0.3955	0.3952	0.3955	1018976.0
2003-11-14 12:35:00	AAPL	Stock	0.3954	0.3955	0.395	0.3952	763560.0
2003-11-14 12:40:00	AAPL	Stock	0.3952	0.3954	0.395	0.395	960288.0
2003-11-14 12:45:00	AAPL	Stock	0.395	0.3952	0.3948	0.395	990136.0
2003-11-14 12:50:00	AAPL	Stock	0.3948	0.3952	0.3948	0.3948	474936.0
2003-11-14 12:55:00	AAPL	Stock	0.3948	0.3954	0.3948	0.3948	536032.0
2003-11-14 13:00:00	AAPL	Stock	0.3948	0.395	0.3946	0.3946	2294600.0
2003-11-14 13:05:00	AAPL	Stock	0.3948	0.3954	0.3948	0.3952	1580544.0

> showing 50 of 161,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time