PREVIEW / stock_5min / 2003-11-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-17.parquet
  size:    2.4 MB
  rows:    168,691
  symbols: 1,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-17 08:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	11200.0
2003-11-17 08:35:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2003-11-17 09:05:00	AAPL	Stock	0.3832	0.3832	0.3832	0.3832	89600.0
2003-11-17 09:25:00	AAPL	Stock	0.3804	0.3825	0.3795	0.3816	604800.0
2003-11-17 09:30:00	AAPL	Stock	0.3813	0.3816	0.3768	0.3795	10769360.0
2003-11-17 09:35:00	AAPL	Stock	0.3794	0.3795	0.3761	0.3761	8762992.0
2003-11-17 09:40:00	AAPL	Stock	0.377	0.377	0.3752	0.3759	9508912.0
2003-11-17 09:45:00	AAPL	Stock	0.3759	0.3779	0.3757	0.3777	3462592.0
2003-11-17 09:50:00	AAPL	Stock	0.3777	0.3782	0.3775	0.3779	1888264.0
2003-11-17 09:55:00	AAPL	Stock	0.3779	0.3779	0.3766	0.3766	2297568.0
2003-11-17 10:00:00	AAPL	Stock	0.3764	0.3766	0.3752	0.3757	2323664.0
2003-11-17 10:05:00	AAPL	Stock	0.3757	0.3764	0.3752	0.3754	2710512.0
2003-11-17 10:10:00	AAPL	Stock	0.3752	0.3759	0.3752	0.3757	1519392.0
2003-11-17 10:15:00	AAPL	Stock	0.3756	0.3757	0.375	0.3754	3879736.0
2003-11-17 10:20:00	AAPL	Stock	0.3754	0.3757	0.3752	0.3757	2194360.0
2003-11-17 10:25:00	AAPL	Stock	0.3757	0.3763	0.375	0.3755	2997960.0
2003-11-17 10:30:00	AAPL	Stock	0.3755	0.3763	0.3755	0.3757	866208.0
2003-11-17 10:35:00	AAPL	Stock	0.3755	0.3757	0.3745	0.3746	5234432.0
2003-11-17 10:40:00	AAPL	Stock	0.3745	0.3766	0.3745	0.3759	2565416.0
2003-11-17 10:45:00	AAPL	Stock	0.3761	0.377	0.3761	0.3764	3367168.0
2003-11-17 10:50:00	AAPL	Stock	0.3764	0.3771	0.3752	0.3752	3789240.0
2003-11-17 10:55:00	AAPL	Stock	0.3751	0.3773	0.375	0.3773	1717688.0
2003-11-17 11:00:00	AAPL	Stock	0.3775	0.3779	0.3759	0.3761	1317680.0
2003-11-17 11:05:00	AAPL	Stock	0.3763	0.3773	0.3759	0.3759	1965208.0
2003-11-17 11:10:00	AAPL	Stock	0.3764	0.3766	0.375	0.375	2219504.0
2003-11-17 11:15:00	AAPL	Stock	0.3752	0.3755	0.3741	0.3745	2772504.0
2003-11-17 11:20:00	AAPL	Stock	0.3745	0.3754	0.3745	0.3746	1060360.0
2003-11-17 11:25:00	AAPL	Stock	0.375	0.3755	0.3748	0.3755	1602552.0
2003-11-17 11:30:00	AAPL	Stock	0.3755	0.3755	0.3752	0.3754	1087520.0
2003-11-17 11:35:00	AAPL	Stock	0.3752	0.3759	0.3752	0.3759	1332744.0
2003-11-17 11:40:00	AAPL	Stock	0.3759	0.3759	0.375	0.375	2276848.0
2003-11-17 11:45:00	AAPL	Stock	0.375	0.3755	0.375	0.375	1961848.0
2003-11-17 11:50:00	AAPL	Stock	0.375	0.3757	0.3748	0.3757	3775576.0
2003-11-17 11:55:00	AAPL	Stock	0.3757	0.3771	0.3755	0.3771	1692880.0
2003-11-17 12:00:00	AAPL	Stock	0.3771	0.3771	0.3763	0.3766	826952.0
2003-11-17 12:05:00	AAPL	Stock	0.3766	0.3766	0.3763	0.3763	3175424.0
2003-11-17 12:10:00	AAPL	Stock	0.3763	0.3764	0.3763	0.3763	239120.0
2003-11-17 12:15:00	AAPL	Stock	0.3764	0.3764	0.3761	0.3763	3899616.0
2003-11-17 12:20:00	AAPL	Stock	0.3763	0.3775	0.3763	0.3775	1299200.0
2003-11-17 12:25:00	AAPL	Stock	0.3775	0.3782	0.3775	0.3782	1460704.0
2003-11-17 12:30:00	AAPL	Stock	0.3782	0.3786	0.3779	0.378	1644496.0
2003-11-17 12:35:00	AAPL	Stock	0.378	0.378	0.3775	0.3777	511000.0
2003-11-17 12:40:00	AAPL	Stock	0.3777	0.3777	0.3761	0.3763	1615040.0
2003-11-17 12:45:00	AAPL	Stock	0.3763	0.3777	0.3763	0.3777	1430800.0
2003-11-17 12:50:00	AAPL	Stock	0.3775	0.3782	0.3771	0.3782	1519560.0
2003-11-17 12:55:00	AAPL	Stock	0.378	0.378	0.377	0.378	1017800.0
2003-11-17 13:00:00	AAPL	Stock	0.378	0.3786	0.378	0.3784	1624840.0
2003-11-17 13:05:00	AAPL	Stock	0.3786	0.3791	0.3775	0.3775	1781192.0
2003-11-17 13:10:00	AAPL	Stock	0.3775	0.3777	0.375	0.3752	1890672.0
2003-11-17 13:15:00	AAPL	Stock	0.3752	0.3761	0.375	0.3761	1245832.0

> showing 50 of 168,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time