PREVIEW / stock_5min / 2003-11-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-18.parquet
  size:    2.3 MB
  rows:    162,759
  symbols: 1,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-18 08:55:00	AAPL	Stock	0.3866	0.3866	0.3855	0.3857	33600.0
2003-11-18 09:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	89600.0
2003-11-18 09:10:00	AAPL	Stock	0.3788	0.3788	0.3771	0.3771	516488.0
2003-11-18 09:15:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	65912.0
2003-11-18 09:25:00	AAPL	Stock	0.3784	0.3788	0.3777	0.3777	162400.0
2003-11-18 09:30:00	AAPL	Stock	0.3788	0.3804	0.3773	0.3795	4378080.0
2003-11-18 09:35:00	AAPL	Stock	0.3793	0.3804	0.3777	0.3793	3080112.0
2003-11-18 09:40:00	AAPL	Stock	0.3793	0.3795	0.378	0.3784	2422056.0
2003-11-18 09:45:00	AAPL	Stock	0.3784	0.3793	0.3784	0.3786	1969016.0
2003-11-18 09:50:00	AAPL	Stock	0.3789	0.3811	0.3786	0.3809	1236592.0
2003-11-18 09:55:00	AAPL	Stock	0.3807	0.3811	0.3791	0.3796	1170064.0
2003-11-18 10:00:00	AAPL	Stock	0.3798	0.3798	0.3768	0.3768	3790864.0
2003-11-18 10:05:00	AAPL	Stock	0.3766	0.3766	0.3734	0.3748	4264232.0
2003-11-18 10:10:00	AAPL	Stock	0.375	0.375	0.3732	0.3741	2745176.0
2003-11-18 10:15:00	AAPL	Stock	0.3741	0.3754	0.3734	0.3745	3277232.0
2003-11-18 10:20:00	AAPL	Stock	0.3754	0.3771	0.3752	0.3771	2927344.0
2003-11-18 10:25:00	AAPL	Stock	0.3771	0.3784	0.3771	0.3784	1921080.0
2003-11-18 10:30:00	AAPL	Stock	0.3782	0.3784	0.377	0.377	1033200.0
2003-11-18 10:35:00	AAPL	Stock	0.3766	0.3768	0.3739	0.3757	2724120.0
2003-11-18 10:40:00	AAPL	Stock	0.3755	0.3784	0.3732	0.3752	4697952.0
2003-11-18 10:45:00	AAPL	Stock	0.3752	0.3757	0.375	0.3755	2011968.0
2003-11-18 10:50:00	AAPL	Stock	0.3755	0.3768	0.3752	0.3763	1456280.0
2003-11-18 10:55:00	AAPL	Stock	0.3763	0.3766	0.3754	0.3763	1601880.0
2003-11-18 11:00:00	AAPL	Stock	0.3763	0.3766	0.3752	0.3757	1130304.0
2003-11-18 11:05:00	AAPL	Stock	0.3757	0.3764	0.3755	0.3764	697760.0
2003-11-18 11:10:00	AAPL	Stock	0.3764	0.3768	0.3761	0.3764	904904.0
2003-11-18 11:15:00	AAPL	Stock	0.3764	0.3775	0.3764	0.3771	2606128.0
2003-11-18 11:20:00	AAPL	Stock	0.3771	0.3779	0.377	0.3778	1810760.0
2003-11-18 11:25:00	AAPL	Stock	0.378	0.3782	0.3775	0.3779	1727880.0
2003-11-18 11:30:00	AAPL	Stock	0.3777	0.3782	0.3771	0.3782	640808.0
2003-11-18 11:35:00	AAPL	Stock	0.3784	0.3784	0.3779	0.378	1219232.0
2003-11-18 11:40:00	AAPL	Stock	0.3784	0.3793	0.3779	0.3789	2846256.0
2003-11-18 11:45:00	AAPL	Stock	0.3789	0.3798	0.3788	0.3795	2447816.0
2003-11-18 11:50:00	AAPL	Stock	0.3791	0.3791	0.378	0.3784	2987152.0
2003-11-18 11:55:00	AAPL	Stock	0.3786	0.3793	0.3777	0.3782	1990968.0
2003-11-18 12:00:00	AAPL	Stock	0.378	0.3786	0.3764	0.377	6755056.0
2003-11-18 12:05:00	AAPL	Stock	0.377	0.3779	0.377	0.3771	1311072.0
2003-11-18 12:10:00	AAPL	Stock	0.3775	0.3775	0.377	0.3773	737184.0
2003-11-18 12:15:00	AAPL	Stock	0.3773	0.378	0.377	0.3777	1124144.0
2003-11-18 12:20:00	AAPL	Stock	0.3777	0.3777	0.377	0.377	1976744.0
2003-11-18 12:25:00	AAPL	Stock	0.377	0.378	0.377	0.3771	1354976.0
2003-11-18 12:30:00	AAPL	Stock	0.3773	0.3773	0.3763	0.3766	2924768.0
2003-11-18 12:35:00	AAPL	Stock	0.3766	0.377	0.3764	0.3764	1590568.0
2003-11-18 12:40:00	AAPL	Stock	0.3763	0.3763	0.3759	0.3759	1423128.0
2003-11-18 12:45:00	AAPL	Stock	0.3759	0.377	0.3759	0.3769	762160.0
2003-11-18 12:50:00	AAPL	Stock	0.3766	0.377	0.3764	0.3764	733544.0
2003-11-18 12:55:00	AAPL	Stock	0.3766	0.3777	0.3766	0.3766	3311280.0
2003-11-18 13:00:00	AAPL	Stock	0.3771	0.3771	0.3764	0.3764	1737960.0
2003-11-18 13:05:00	AAPL	Stock	0.3764	0.3768	0.3764	0.3766	927304.0
2003-11-18 13:10:00	AAPL	Stock	0.3764	0.377	0.3764	0.3768	1394400.0

> showing 50 of 162,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time