PREVIEW / stock_5min / 2003-11-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-19.parquet
  size:    2.2 MB
  rows:    162,378
  symbols: 1,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 09:20:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	5600.0
2003-11-19 09:25:00	AAPL	Stock	0.3661	0.3675	0.3661	0.367	470400.0
2003-11-19 09:30:00	AAPL	Stock	0.3671	0.3671	0.3625	0.3639	5913320.0
2003-11-19 09:35:00	AAPL	Stock	0.3642	0.3648	0.3639	0.3648	1850408.0
2003-11-19 09:40:00	AAPL	Stock	0.3648	0.3664	0.3645	0.3659	2838136.0
2003-11-19 09:45:00	AAPL	Stock	0.3659	0.3663	0.3618	0.3636	2846088.0
2003-11-19 09:50:00	AAPL	Stock	0.3636	0.3641	0.3627	0.3636	2631832.0
2003-11-19 09:55:00	AAPL	Stock	0.3636	0.3638	0.3623	0.3625	2177784.0
2003-11-19 10:00:00	AAPL	Stock	0.3625	0.3645	0.3621	0.3645	2771496.0
2003-11-19 10:05:00	AAPL	Stock	0.3645	0.3661	0.3645	0.3655	2935016.0
2003-11-19 10:10:00	AAPL	Stock	0.3655	0.3659	0.3641	0.3659	1837080.0
2003-11-19 10:15:00	AAPL	Stock	0.3659	0.3659	0.3641	0.3645	2827496.0
2003-11-19 10:20:00	AAPL	Stock	0.3645	0.3657	0.3641	0.3643	5524288.0
2003-11-19 10:25:00	AAPL	Stock	0.3643	0.3652	0.3634	0.3652	2830240.0
2003-11-19 10:30:00	AAPL	Stock	0.3652	0.3658	0.365	0.3652	2230928.0
2003-11-19 10:35:00	AAPL	Stock	0.3652	0.3663	0.365	0.3663	4615408.0
2003-11-19 10:40:00	AAPL	Stock	0.3661	0.3664	0.3654	0.3663	4167912.0
2003-11-19 10:45:00	AAPL	Stock	0.3666	0.3668	0.3655	0.3666	7265496.0
2003-11-19 10:50:00	AAPL	Stock	0.3668	0.3668	0.3646	0.3652	10192000.0
2003-11-19 10:55:00	AAPL	Stock	0.3652	0.3663	0.3643	0.3663	2513000.0
2003-11-19 11:00:00	AAPL	Stock	0.3661	0.3663	0.3655	0.3663	4201680.0
2003-11-19 11:05:00	AAPL	Stock	0.3661	0.3663	0.3659	0.3661	4583600.0
2003-11-19 11:10:00	AAPL	Stock	0.3659	0.3664	0.3655	0.3664	6255200.0
2003-11-19 11:15:00	AAPL	Stock	0.3663	0.3688	0.3663	0.368	3125360.0
2003-11-19 11:20:00	AAPL	Stock	0.368	0.368	0.3675	0.3679	851200.0
2003-11-19 11:25:00	AAPL	Stock	0.3679	0.3686	0.3677	0.3677	1228360.0
2003-11-19 11:30:00	AAPL	Stock	0.3675	0.3679	0.3675	0.3675	1663200.0
2003-11-19 11:35:00	AAPL	Stock	0.3677	0.3682	0.3675	0.3675	6158320.0
2003-11-19 11:40:00	AAPL	Stock	0.3675	0.3675	0.3661	0.3662	3593408.0
2003-11-19 11:45:00	AAPL	Stock	0.3661	0.367	0.3659	0.3659	7512568.0
2003-11-19 11:50:00	AAPL	Stock	0.3659	0.3663	0.3657	0.3657	2438240.0
2003-11-19 11:55:00	AAPL	Stock	0.3658	0.3663	0.3657	0.3659	1813952.0
2003-11-19 12:00:00	AAPL	Stock	0.3659	0.3668	0.3659	0.3664	4558176.0
2003-11-19 12:05:00	AAPL	Stock	0.3664	0.3664	0.3659	0.3661	5846456.0
2003-11-19 12:10:00	AAPL	Stock	0.3659	0.3663	0.3659	0.3659	1257816.0
2003-11-19 12:15:00	AAPL	Stock	0.3655	0.3659	0.3636	0.3652	8390144.0
2003-11-19 12:20:00	AAPL	Stock	0.3652	0.3654	0.3641	0.3643	4132800.0
2003-11-19 12:25:00	AAPL	Stock	0.3643	0.365	0.3641	0.365	1581552.0
2003-11-19 12:30:00	AAPL	Stock	0.3652	0.3657	0.3645	0.3652	2547720.0
2003-11-19 12:35:00	AAPL	Stock	0.3652	0.3655	0.3645	0.3652	3178952.0
2003-11-19 12:40:00	AAPL	Stock	0.3652	0.3657	0.3652	0.3657	4843272.0
2003-11-19 12:45:00	AAPL	Stock	0.3657	0.3657	0.365	0.3652	4541936.0
2003-11-19 12:50:00	AAPL	Stock	0.3655	0.3659	0.3652	0.3655	2828840.0
2003-11-19 12:55:00	AAPL	Stock	0.3655	0.3657	0.3641	0.3643	8069376.0
2003-11-19 13:00:00	AAPL	Stock	0.3641	0.365	0.3641	0.365	1125768.0
2003-11-19 13:05:00	AAPL	Stock	0.3646	0.3648	0.3641	0.3648	993048.0
2003-11-19 13:10:00	AAPL	Stock	0.3646	0.3648	0.3641	0.3641	520240.0
2003-11-19 13:15:00	AAPL	Stock	0.3641	0.365	0.3641	0.3645	1398096.0
2003-11-19 13:20:00	AAPL	Stock	0.3648	0.3657	0.3646	0.3657	1255800.0
2003-11-19 13:25:00	AAPL	Stock	0.3655	0.3668	0.3652	0.3661	3273648.0

> showing 50 of 162,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time