PREVIEW / stock_5min / 2003-11-20

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-20.parquet
  size:    2.3 MB
  rows:    162,823
  symbols: 1,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-20 08:40:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	16800.0
2003-11-20 08:50:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	5600.0
2003-11-20 09:15:00	AAPL	Stock	0.3627	0.3627	0.362	0.362	128800.0
2003-11-20 09:25:00	AAPL	Stock	0.3614	0.3645	0.3609	0.3645	526400.0
2003-11-20 09:30:00	AAPL	Stock	0.3648	0.3691	0.3607	0.3691	8443624.0
2003-11-20 09:35:00	AAPL	Stock	0.3691	0.3705	0.3671	0.3696	10046008.0
2003-11-20 09:40:00	AAPL	Stock	0.3696	0.3698	0.3686	0.3696	3907232.0
2003-11-20 09:45:00	AAPL	Stock	0.3696	0.3725	0.3671	0.3693	10387216.0
2003-11-20 09:50:00	AAPL	Stock	0.3704	0.3704	0.3684	0.3695	4058096.0
2003-11-20 09:55:00	AAPL	Stock	0.3695	0.3723	0.3695	0.3711	2940504.0
2003-11-20 10:00:00	AAPL	Stock	0.3705	0.3725	0.3705	0.3723	4624760.0
2003-11-20 10:05:00	AAPL	Stock	0.3725	0.3738	0.3716	0.3725	6704824.0
2003-11-20 10:10:00	AAPL	Stock	0.3725	0.3727	0.3714	0.3716	2052568.0
2003-11-20 10:15:00	AAPL	Stock	0.3716	0.372	0.3714	0.3718	2351608.0
2003-11-20 10:20:00	AAPL	Stock	0.3718	0.3732	0.3707	0.3711	5550216.0
2003-11-20 10:25:00	AAPL	Stock	0.3711	0.3718	0.3696	0.3702	2926840.0
2003-11-20 10:30:00	AAPL	Stock	0.3702	0.3709	0.3696	0.37	3209416.0
2003-11-20 10:35:00	AAPL	Stock	0.37	0.3702	0.3693	0.3702	2648632.0
2003-11-20 10:40:00	AAPL	Stock	0.37	0.3711	0.37	0.3709	1080800.0
2003-11-20 10:45:00	AAPL	Stock	0.3707	0.3721	0.3707	0.3721	1269128.0
2003-11-20 10:50:00	AAPL	Stock	0.3719	0.3732	0.3719	0.3727	4774504.0
2003-11-20 10:55:00	AAPL	Stock	0.3725	0.3727	0.3725	0.3725	1615040.0
2003-11-20 11:00:00	AAPL	Stock	0.3725	0.3739	0.3723	0.3739	3721200.0
2003-11-20 11:05:00	AAPL	Stock	0.3738	0.3752	0.373	0.375	5854912.0
2003-11-20 11:10:00	AAPL	Stock	0.375	0.375	0.3738	0.3741	2245656.0
2003-11-20 11:15:00	AAPL	Stock	0.3739	0.3741	0.3723	0.3723	706664.0
2003-11-20 11:20:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3729	1035384.0
2003-11-20 11:25:00	AAPL	Stock	0.3727	0.3745	0.3725	0.3743	2602656.0
2003-11-20 11:30:00	AAPL	Stock	0.3746	0.3748	0.3736	0.3738	2155664.0
2003-11-20 11:35:00	AAPL	Stock	0.3738	0.3743	0.3723	0.3727	1851416.0
2003-11-20 11:40:00	AAPL	Stock	0.3727	0.3734	0.3723	0.3734	1270696.0
2003-11-20 11:45:00	AAPL	Stock	0.3734	0.3741	0.3732	0.3738	612976.0
2003-11-20 11:50:00	AAPL	Stock	0.3741	0.3741	0.3738	0.3739	548800.0
2003-11-20 11:55:00	AAPL	Stock	0.3738	0.375	0.3738	0.3746	1783768.0
2003-11-20 12:00:00	AAPL	Stock	0.3745	0.3746	0.373	0.3743	6083336.0
2003-11-20 12:05:00	AAPL	Stock	0.3745	0.375	0.3743	0.3748	2434040.0
2003-11-20 12:10:00	AAPL	Stock	0.3746	0.3752	0.3746	0.3747	7445816.0
2003-11-20 12:15:00	AAPL	Stock	0.3748	0.375	0.3746	0.375	798112.0
2003-11-20 12:20:00	AAPL	Stock	0.3752	0.3752	0.375	0.375	1593872.0
2003-11-20 12:25:00	AAPL	Stock	0.3752	0.3752	0.375	0.3752	1791048.0
2003-11-20 12:30:00	AAPL	Stock	0.375	0.3752	0.3743	0.3746	2024960.0
2003-11-20 12:35:00	AAPL	Stock	0.3748	0.3764	0.3746	0.3761	4085088.0
2003-11-20 12:40:00	AAPL	Stock	0.3763	0.3764	0.3754	0.3761	4317712.0
2003-11-20 12:45:00	AAPL	Stock	0.3759	0.3759	0.3748	0.375	2356256.0
2003-11-20 12:50:00	AAPL	Stock	0.3752	0.3754	0.375	0.3752	994616.0
2003-11-20 12:55:00	AAPL	Stock	0.3752	0.3754	0.375	0.375	765688.0
2003-11-20 13:00:00	AAPL	Stock	0.3752	0.3752	0.3746	0.375	1880592.0
2003-11-20 13:05:00	AAPL	Stock	0.375	0.375	0.3743	0.3743	1109192.0
2003-11-20 13:10:00	AAPL	Stock	0.3743	0.3746	0.3741	0.3743	1703128.0
2003-11-20 13:15:00	AAPL	Stock	0.3741	0.375	0.3741	0.3741	994448.0

> showing 50 of 162,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time