PREVIEW / stock_5min / 2003-11-21

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-21.parquet
  size:    2.2 MB
  rows:    161,326
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:05:00	AAPL	Stock	0.3639	0.3639	0.3639	0.3639	33600.0
2003-11-21 08:10:00	AAPL	Stock	0.3791	0.3793	0.3636	0.3643	376936.0
2003-11-21 08:15:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	134400.0
2003-11-21 08:20:00	AAPL	Stock	0.367	0.3696	0.367	0.3696	28000.0
2003-11-21 09:05:00	AAPL	Stock	0.3618	0.3618	0.3618	0.3618	716800.0
2003-11-21 09:25:00	AAPL	Stock	0.3632	0.3679	0.3632	0.3659	1754480.0
2003-11-21 09:30:00	AAPL	Stock	0.3632	0.3675	0.3632	0.3642	9548560.0
2003-11-21 09:35:00	AAPL	Stock	0.3643	0.3643	0.3625	0.3632	2808120.0
2003-11-21 09:40:00	AAPL	Stock	0.363	0.363	0.3607	0.3607	2805712.0
2003-11-21 09:45:00	AAPL	Stock	0.3607	0.3609	0.36	0.3607	5032552.0
2003-11-21 09:50:00	AAPL	Stock	0.3607	0.3621	0.3605	0.3618	2625784.0
2003-11-21 09:55:00	AAPL	Stock	0.3618	0.3625	0.3616	0.3616	1358336.0
2003-11-21 10:00:00	AAPL	Stock	0.3616	0.3616	0.3609	0.3609	1482432.0
2003-11-21 10:05:00	AAPL	Stock	0.3607	0.3613	0.3606	0.3613	1061256.0
2003-11-21 10:10:00	AAPL	Stock	0.3614	0.3614	0.3596	0.3604	2037560.0
2003-11-21 10:15:00	AAPL	Stock	0.36	0.3604	0.3596	0.3598	935928.0
2003-11-21 10:20:00	AAPL	Stock	0.3598	0.3604	0.3595	0.36	1849960.0
2003-11-21 10:25:00	AAPL	Stock	0.36	0.3613	0.3596	0.3609	2539880.0
2003-11-21 10:30:00	AAPL	Stock	0.3609	0.3611	0.3598	0.3602	1024968.0
2003-11-21 10:35:00	AAPL	Stock	0.3604	0.3605	0.3566	0.3577	8918336.0
2003-11-21 10:40:00	AAPL	Stock	0.3573	0.3577	0.3545	0.3564	13289080.0
2003-11-21 10:45:00	AAPL	Stock	0.3561	0.3564	0.3552	0.3561	5433512.0
2003-11-21 10:50:00	AAPL	Stock	0.3564	0.3571	0.3555	0.3563	2696904.0
2003-11-21 10:55:00	AAPL	Stock	0.3563	0.3573	0.3563	0.3571	887376.0
2003-11-21 11:00:00	AAPL	Stock	0.3573	0.3591	0.3571	0.3586	4577608.0
2003-11-21 11:05:00	AAPL	Stock	0.3589	0.3589	0.3582	0.3584	1883840.0
2003-11-21 11:10:00	AAPL	Stock	0.3586	0.3589	0.3584	0.3589	1700440.0
2003-11-21 11:15:00	AAPL	Stock	0.3589	0.3598	0.3588	0.3596	4313736.0
2003-11-21 11:20:00	AAPL	Stock	0.3598	0.3604	0.3593	0.3596	6577872.0
2003-11-21 11:25:00	AAPL	Stock	0.3596	0.3604	0.3593	0.3598	1402184.0
2003-11-21 11:30:00	AAPL	Stock	0.36	0.3616	0.3595	0.3616	4149768.0
2003-11-21 11:35:00	AAPL	Stock	0.3616	0.3616	0.3609	0.3616	5560296.0
2003-11-21 11:40:00	AAPL	Stock	0.3614	0.3623	0.3614	0.3618	8054368.0
2003-11-21 11:45:00	AAPL	Stock	0.362	0.3621	0.3613	0.3614	3697064.0
2003-11-21 11:50:00	AAPL	Stock	0.3613	0.3614	0.3602	0.3602	2745400.0
2003-11-21 11:55:00	AAPL	Stock	0.3602	0.3607	0.3595	0.36	1719256.0
2003-11-21 12:00:00	AAPL	Stock	0.3598	0.3601	0.3593	0.3598	1357608.0
2003-11-21 12:05:00	AAPL	Stock	0.3599	0.36	0.3593	0.3595	5258400.0
2003-11-21 12:10:00	AAPL	Stock	0.3593	0.3596	0.3591	0.3593	1926400.0
2003-11-21 12:15:00	AAPL	Stock	0.3593	0.3596	0.3593	0.3595	393120.0
2003-11-21 12:20:00	AAPL	Stock	0.3596	0.3596	0.3591	0.3593	2699200.0
2003-11-21 12:25:00	AAPL	Stock	0.3593	0.3596	0.3588	0.3596	1925168.0
2003-11-21 12:30:00	AAPL	Stock	0.3595	0.36	0.3595	0.3596	575344.0
2003-11-21 12:35:00	AAPL	Stock	0.3595	0.3598	0.3593	0.3595	453544.0
2003-11-21 12:40:00	AAPL	Stock	0.3596	0.3596	0.3588	0.3588	675920.0
2003-11-21 12:45:00	AAPL	Stock	0.3588	0.3596	0.3588	0.3596	1711920.0
2003-11-21 12:50:00	AAPL	Stock	0.3598	0.3605	0.3595	0.3604	1471960.0
2003-11-21 12:55:00	AAPL	Stock	0.3602	0.3611	0.3602	0.3611	941808.0
2003-11-21 13:00:00	AAPL	Stock	0.3611	0.3613	0.3604	0.3611	2322488.0
2003-11-21 13:05:00	AAPL	Stock	0.3611	0.3623	0.3611	0.3621	6426112.0

> showing 50 of 161,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time