PREVIEW / stock_5min / 2003-11-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-24.parquet
  size:    2.4 MB
  rows:    172,183
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 09:05:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	56000.0
2003-11-24 09:25:00	AAPL	Stock	0.363	0.3648	0.363	0.3648	156800.0
2003-11-24 09:30:00	AAPL	Stock	0.3659	0.3723	0.3657	0.3713	7739592.0
2003-11-24 09:35:00	AAPL	Stock	0.3713	0.3713	0.3691	0.3696	6739600.0
2003-11-24 09:40:00	AAPL	Stock	0.3698	0.3705	0.3696	0.37	4126024.0
2003-11-24 09:45:00	AAPL	Stock	0.37	0.3704	0.3691	0.3702	3469088.0
2003-11-24 09:50:00	AAPL	Stock	0.3704	0.3705	0.37	0.37	4492040.0
2003-11-24 09:55:00	AAPL	Stock	0.37	0.3709	0.37	0.3707	10325784.0
2003-11-24 10:00:00	AAPL	Stock	0.3705	0.3739	0.3705	0.3736	3698352.0
2003-11-24 10:05:00	AAPL	Stock	0.3736	0.3738	0.3727	0.3736	19313840.0
2003-11-24 10:10:00	AAPL	Stock	0.3734	0.3738	0.372	0.3734	2986312.0
2003-11-24 10:15:00	AAPL	Stock	0.3734	0.3738	0.3725	0.3732	4141256.0
2003-11-24 10:20:00	AAPL	Stock	0.3732	0.3734	0.3725	0.3729	1083936.0
2003-11-24 10:25:00	AAPL	Stock	0.3729	0.373	0.372	0.3723	1646288.0
2003-11-24 10:30:00	AAPL	Stock	0.3721	0.3723	0.3714	0.3722	1551592.0
2003-11-24 10:35:00	AAPL	Stock	0.372	0.3723	0.3716	0.3719	1044120.0
2003-11-24 10:40:00	AAPL	Stock	0.372	0.3723	0.3718	0.3723	1214360.0
2003-11-24 10:45:00	AAPL	Stock	0.3723	0.3729	0.372	0.3729	1460648.0
2003-11-24 10:50:00	AAPL	Stock	0.3725	0.3734	0.3725	0.3729	761880.0
2003-11-24 10:55:00	AAPL	Stock	0.3729	0.3736	0.3727	0.373	2841608.0
2003-11-24 11:00:00	AAPL	Stock	0.373	0.3738	0.3729	0.3732	2552144.0
2003-11-24 11:05:00	AAPL	Stock	0.3732	0.3734	0.373	0.3732	1395296.0
2003-11-24 11:10:00	AAPL	Stock	0.373	0.3734	0.373	0.3732	424200.0
2003-11-24 11:15:00	AAPL	Stock	0.373	0.3732	0.3727	0.3727	4625320.0
2003-11-24 11:20:00	AAPL	Stock	0.3729	0.373	0.3714	0.3714	2444120.0
2003-11-24 11:25:00	AAPL	Stock	0.3714	0.3725	0.3714	0.3723	1046696.0
2003-11-24 11:30:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3732	1820840.0
2003-11-24 11:35:00	AAPL	Stock	0.3732	0.3734	0.3729	0.3732	1118600.0
2003-11-24 11:40:00	AAPL	Stock	0.3729	0.3738	0.3729	0.3734	1933400.0
2003-11-24 11:45:00	AAPL	Stock	0.3736	0.3741	0.3734	0.3736	974624.0
2003-11-24 11:50:00	AAPL	Stock	0.3736	0.3736	0.372	0.372	1474816.0
2003-11-24 11:55:00	AAPL	Stock	0.3718	0.3725	0.3713	0.3725	5521544.0
2003-11-24 12:00:00	AAPL	Stock	0.3725	0.3741	0.3723	0.3736	4489800.0
2003-11-24 12:05:00	AAPL	Stock	0.3736	0.3739	0.373	0.3739	2309272.0
2003-11-24 12:10:00	AAPL	Stock	0.3739	0.3743	0.3734	0.3739	2943192.0
2003-11-24 12:15:00	AAPL	Stock	0.3736	0.3745	0.3736	0.3743	4312000.0
2003-11-24 12:20:00	AAPL	Stock	0.3746	0.3746	0.3739	0.3743	1860712.0
2003-11-24 12:25:00	AAPL	Stock	0.3743	0.3748	0.3739	0.3741	2760800.0
2003-11-24 12:30:00	AAPL	Stock	0.3741	0.3746	0.3732	0.3741	3073056.0
2003-11-24 12:35:00	AAPL	Stock	0.3741	0.3746	0.3741	0.3745	901768.0
2003-11-24 12:40:00	AAPL	Stock	0.3745	0.3746	0.3741	0.3745	14744800.0
2003-11-24 12:45:00	AAPL	Stock	0.3745	0.3746	0.3734	0.3736	3517136.0
2003-11-24 12:50:00	AAPL	Stock	0.3738	0.3741	0.3734	0.3741	3131688.0
2003-11-24 12:55:00	AAPL	Stock	0.3738	0.3746	0.3738	0.3743	1248800.0
2003-11-24 13:00:00	AAPL	Stock	0.3743	0.3746	0.3741	0.3743	1209432.0
2003-11-24 13:05:00	AAPL	Stock	0.3743	0.3748	0.3741	0.3745	1063496.0
2003-11-24 13:10:00	AAPL	Stock	0.3746	0.375	0.3741	0.3745	2721264.0
2003-11-24 13:15:00	AAPL	Stock	0.3746	0.375	0.3743	0.375	1404144.0
2003-11-24 13:20:00	AAPL	Stock	0.375	0.3754	0.3745	0.3748	6309856.0
2003-11-24 13:25:00	AAPL	Stock	0.375	0.375	0.373	0.3732	4794888.0

> showing 50 of 172,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time