PREVIEW / stock_5min / 2003-11-25

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-25.parquet
  size:    2.3 MB
  rows:    168,238
  symbols: 1,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2003-11-25 08:30:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2003-11-25 09:20:00	AAPL	Stock	0.378	0.3786	0.378	0.3786	22400.0
2003-11-25 09:25:00	AAPL	Stock	0.3782	0.3786	0.3782	0.3786	72800.0
2003-11-25 09:30:00	AAPL	Stock	0.3786	0.3793	0.3759	0.3763	3894072.0
2003-11-25 09:35:00	AAPL	Stock	0.3763	0.3763	0.3732	0.3733	2091880.0
2003-11-25 09:40:00	AAPL	Stock	0.3733	0.375	0.3732	0.3743	1567216.0
2003-11-25 09:45:00	AAPL	Stock	0.3743	0.3763	0.3739	0.3757	4140304.0
2003-11-25 09:50:00	AAPL	Stock	0.3755	0.3779	0.3752	0.3773	3816792.0
2003-11-25 09:55:00	AAPL	Stock	0.3771	0.378	0.3761	0.3763	2968336.0
2003-11-25 10:00:00	AAPL	Stock	0.3763	0.3789	0.375	0.3777	3820824.0
2003-11-25 10:05:00	AAPL	Stock	0.3773	0.3777	0.3757	0.3758	3065552.0
2003-11-25 10:10:00	AAPL	Stock	0.3761	0.3775	0.3755	0.3775	2029160.0
2003-11-25 10:15:00	AAPL	Stock	0.377	0.377	0.3754	0.3761	3092264.0
2003-11-25 10:20:00	AAPL	Stock	0.3764	0.3768	0.3748	0.3754	2564408.0
2003-11-25 10:25:00	AAPL	Stock	0.3752	0.3754	0.3741	0.3746	2862776.0
2003-11-25 10:30:00	AAPL	Stock	0.3746	0.3754	0.3741	0.3753	1499064.0
2003-11-25 10:35:00	AAPL	Stock	0.3754	0.3763	0.3754	0.3755	2857176.0
2003-11-25 10:40:00	AAPL	Stock	0.3755	0.3757	0.3746	0.3746	2445464.0
2003-11-25 10:45:00	AAPL	Stock	0.3746	0.3757	0.3746	0.3752	10462368.0
2003-11-25 10:50:00	AAPL	Stock	0.3752	0.3752	0.3746	0.375	3070368.0
2003-11-25 10:55:00	AAPL	Stock	0.3748	0.375	0.3743	0.375	1270136.0
2003-11-25 11:00:00	AAPL	Stock	0.375	0.3752	0.3746	0.3746	1238048.0
2003-11-25 11:05:00	AAPL	Stock	0.3746	0.3748	0.3745	0.3746	727608.0
2003-11-25 11:10:00	AAPL	Stock	0.3746	0.3748	0.3746	0.3748	890400.0
2003-11-25 11:15:00	AAPL	Stock	0.3746	0.3746	0.3743	0.3743	664552.0
2003-11-25 11:20:00	AAPL	Stock	0.3743	0.375	0.3743	0.375	1533784.0
2003-11-25 11:25:00	AAPL	Stock	0.3748	0.3754	0.3748	0.375	2604000.0
2003-11-25 11:30:00	AAPL	Stock	0.3754	0.3754	0.3746	0.3746	1911112.0
2003-11-25 11:35:00	AAPL	Stock	0.3746	0.375	0.3746	0.375	1036000.0
2003-11-25 11:40:00	AAPL	Stock	0.375	0.3752	0.3748	0.375	1974336.0
2003-11-25 11:45:00	AAPL	Stock	0.375	0.3757	0.375	0.3757	3180072.0
2003-11-25 11:50:00	AAPL	Stock	0.3752	0.3755	0.3752	0.3755	812112.0
2003-11-25 11:55:00	AAPL	Stock	0.3755	0.3757	0.375	0.3754	1170512.0
2003-11-25 12:00:00	AAPL	Stock	0.375	0.3754	0.375	0.3752	1587040.0
2003-11-25 12:05:00	AAPL	Stock	0.3752	0.3755	0.375	0.3755	2571800.0
2003-11-25 12:10:00	AAPL	Stock	0.3755	0.3766	0.3752	0.3755	4299120.0
2003-11-25 12:15:00	AAPL	Stock	0.3759	0.3761	0.3755	0.3761	1449728.0
2003-11-25 12:20:00	AAPL	Stock	0.3757	0.3759	0.375	0.3752	1505000.0
2003-11-25 12:25:00	AAPL	Stock	0.375	0.3757	0.3746	0.3746	4050368.0
2003-11-25 12:30:00	AAPL	Stock	0.3748	0.3752	0.3746	0.3748	1738296.0
2003-11-25 12:35:00	AAPL	Stock	0.3748	0.3752	0.3748	0.375	467600.0
2003-11-25 12:40:00	AAPL	Stock	0.3748	0.3757	0.3748	0.3757	894712.0
2003-11-25 12:45:00	AAPL	Stock	0.3757	0.3759	0.3755	0.3755	1110088.0
2003-11-25 12:50:00	AAPL	Stock	0.3757	0.3757	0.375	0.3752	425600.0
2003-11-25 12:55:00	AAPL	Stock	0.3752	0.3752	0.3746	0.3748	1266104.0
2003-11-25 13:00:00	AAPL	Stock	0.3748	0.3748	0.3745	0.3746	1767640.0
2003-11-25 13:05:00	AAPL	Stock	0.3746	0.3748	0.374	0.3741	2691640.0
2003-11-25 13:10:00	AAPL	Stock	0.3739	0.3743	0.3739	0.3743	917224.0
2003-11-25 13:15:00	AAPL	Stock	0.3741	0.3743	0.3741	0.3743	217000.0

> showing 50 of 168,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time