PREVIEW / stock_5min / 2003-11-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-26.parquet
  size:    2.2 MB
  rows:    157,485
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:35:00	AAPL	Stock	0.372	0.372	0.372	0.372	16800.0
2003-11-26 09:25:00	AAPL	Stock	0.3732	0.3746	0.3725	0.3746	252000.0
2003-11-26 09:30:00	AAPL	Stock	0.373	0.3777	0.373	0.3732	5933088.0
2003-11-26 09:35:00	AAPL	Stock	0.3739	0.3739	0.3714	0.3738	2964808.0
2003-11-26 09:40:00	AAPL	Stock	0.3732	0.3736	0.3725	0.3729	623840.0
2003-11-26 09:45:00	AAPL	Stock	0.3729	0.3729	0.37	0.37	2474360.0
2003-11-26 09:50:00	AAPL	Stock	0.3704	0.3725	0.3701	0.3718	2032240.0
2003-11-26 09:55:00	AAPL	Stock	0.3718	0.3721	0.37	0.3711	4116000.0
2003-11-26 10:00:00	AAPL	Stock	0.3711	0.3725	0.3698	0.3702	3100888.0
2003-11-26 10:05:00	AAPL	Stock	0.37	0.3716	0.37	0.3716	5313000.0
2003-11-26 10:10:00	AAPL	Stock	0.3714	0.3723	0.3714	0.3723	1804824.0
2003-11-26 10:15:00	AAPL	Stock	0.3721	0.3722	0.3707	0.3709	2081072.0
2003-11-26 10:20:00	AAPL	Stock	0.3709	0.3709	0.3698	0.3701	2959936.0
2003-11-26 10:25:00	AAPL	Stock	0.37	0.3702	0.3691	0.3691	1454656.0
2003-11-26 10:30:00	AAPL	Stock	0.3691	0.3691	0.3686	0.3688	2079784.0
2003-11-26 10:35:00	AAPL	Stock	0.3689	0.3691	0.3688	0.3688	1709568.0
2003-11-26 10:40:00	AAPL	Stock	0.3691	0.3691	0.3679	0.368	1955128.0
2003-11-26 10:45:00	AAPL	Stock	0.368	0.368	0.3643	0.3648	5548368.0
2003-11-26 10:50:00	AAPL	Stock	0.365	0.3655	0.3641	0.3643	3812256.0
2003-11-26 10:55:00	AAPL	Stock	0.3641	0.3643	0.3623	0.3639	5245128.0
2003-11-26 11:00:00	AAPL	Stock	0.3639	0.3648	0.3629	0.3645	2742152.0
2003-11-26 11:05:00	AAPL	Stock	0.3648	0.3652	0.3639	0.3645	2040864.0
2003-11-26 11:10:00	AAPL	Stock	0.3645	0.3648	0.3638	0.3643	1317120.0
2003-11-26 11:15:00	AAPL	Stock	0.3643	0.3643	0.363	0.3632	2663920.0
2003-11-26 11:20:00	AAPL	Stock	0.363	0.3639	0.363	0.3634	2156896.0
2003-11-26 11:25:00	AAPL	Stock	0.3634	0.3638	0.363	0.3638	1895040.0
2003-11-26 11:30:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3625	2382912.0
2003-11-26 11:35:00	AAPL	Stock	0.3625	0.3632	0.3616	0.3632	2471672.0
2003-11-26 11:40:00	AAPL	Stock	0.363	0.3638	0.3625	0.3625	628096.0
2003-11-26 11:45:00	AAPL	Stock	0.3625	0.3634	0.362	0.3632	1322048.0
2003-11-26 11:50:00	AAPL	Stock	0.3632	0.3639	0.3621	0.363	2057216.0
2003-11-26 11:55:00	AAPL	Stock	0.363	0.363	0.3616	0.3628	3099432.0
2003-11-26 12:00:00	AAPL	Stock	0.3626	0.3641	0.3626	0.3636	2673384.0
2003-11-26 12:05:00	AAPL	Stock	0.3634	0.3641	0.3634	0.3639	3562440.0
2003-11-26 12:10:00	AAPL	Stock	0.3639	0.3641	0.3628	0.3629	1809864.0
2003-11-26 12:15:00	AAPL	Stock	0.363	0.3643	0.3616	0.3623	2878344.0
2003-11-26 12:20:00	AAPL	Stock	0.3625	0.3634	0.3625	0.3629	1889272.0
2003-11-26 12:25:00	AAPL	Stock	0.363	0.3639	0.3629	0.3639	4062464.0
2003-11-26 12:30:00	AAPL	Stock	0.3639	0.3643	0.3636	0.3641	807632.0
2003-11-26 12:35:00	AAPL	Stock	0.3643	0.3648	0.3639	0.3648	3898608.0
2003-11-26 12:40:00	AAPL	Stock	0.3648	0.365	0.3643	0.3645	3504256.0
2003-11-26 12:45:00	AAPL	Stock	0.3645	0.3655	0.3643	0.3654	3050880.0
2003-11-26 12:50:00	AAPL	Stock	0.3652	0.3654	0.3646	0.365	1523928.0
2003-11-26 12:55:00	AAPL	Stock	0.365	0.3652	0.3641	0.365	5550720.0
2003-11-26 13:00:00	AAPL	Stock	0.3654	0.3654	0.3645	0.365	1905848.0
2003-11-26 13:05:00	AAPL	Stock	0.365	0.3655	0.3643	0.3646	3471160.0
2003-11-26 13:10:00	AAPL	Stock	0.3645	0.365	0.3643	0.3646	3032512.0
2003-11-26 13:15:00	AAPL	Stock	0.3646	0.3655	0.3643	0.3655	3730832.0
2003-11-26 13:20:00	AAPL	Stock	0.3654	0.3677	0.3654	0.3673	5778696.0
2003-11-26 13:25:00	AAPL	Stock	0.3673	0.3677	0.3657	0.3657	1618344.0

> showing 50 of 157,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time