PREVIEW / stock_5min / 2003-11-28

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-11-28.parquet
  size:    1.2 MB
  rows:    83,100
  symbols: 1,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:20:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2003-11-28 08:30:00	AAPL	Stock	0.3705	0.3727	0.3705	0.3727	28000.0
2003-11-28 08:45:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	56000.0
2003-11-28 09:25:00	AAPL	Stock	0.3698	0.3707	0.3689	0.3707	123200.0
2003-11-28 09:30:00	AAPL	Stock	0.3711	0.3714	0.3671	0.3688	5044368.0
2003-11-28 09:35:00	AAPL	Stock	0.3688	0.3695	0.3671	0.3695	2559704.0
2003-11-28 09:40:00	AAPL	Stock	0.3693	0.3696	0.3689	0.3693	1151696.0
2003-11-28 09:45:00	AAPL	Stock	0.3692	0.3693	0.367	0.367	1311128.0
2003-11-28 09:50:00	AAPL	Stock	0.367	0.3673	0.367	0.367	1523200.0
2003-11-28 09:55:00	AAPL	Stock	0.3673	0.3673	0.3664	0.3664	1121344.0
2003-11-28 10:00:00	AAPL	Stock	0.3666	0.3679	0.3664	0.3675	1917328.0
2003-11-28 10:05:00	AAPL	Stock	0.3675	0.3686	0.3675	0.3684	1175272.0
2003-11-28 10:10:00	AAPL	Stock	0.3684	0.3688	0.3682	0.3686	1351504.0
2003-11-28 10:15:00	AAPL	Stock	0.3684	0.3686	0.3673	0.3676	1071448.0
2003-11-28 10:20:00	AAPL	Stock	0.3679	0.3679	0.3677	0.3677	537600.0
2003-11-28 10:25:00	AAPL	Stock	0.3679	0.3679	0.3677	0.3679	612472.0
2003-11-28 10:30:00	AAPL	Stock	0.3677	0.3679	0.3677	0.3679	446432.0
2003-11-28 10:35:00	AAPL	Stock	0.3677	0.3679	0.3677	0.3679	1028440.0
2003-11-28 10:40:00	AAPL	Stock	0.3677	0.3684	0.3677	0.3684	1844584.0
2003-11-28 10:45:00	AAPL	Stock	0.3686	0.3691	0.3679	0.3691	527464.0
2003-11-28 10:50:00	AAPL	Stock	0.3691	0.3696	0.3691	0.3696	521864.0
2003-11-28 10:55:00	AAPL	Stock	0.3696	0.3696	0.3691	0.3696	696808.0
2003-11-28 11:00:00	AAPL	Stock	0.3696	0.3697	0.3695	0.3696	452424.0
2003-11-28 11:05:00	AAPL	Stock	0.3696	0.3711	0.3696	0.3707	1570128.0
2003-11-28 11:10:00	AAPL	Stock	0.3708	0.3713	0.3698	0.3698	2055928.0
2003-11-28 11:15:00	AAPL	Stock	0.3698	0.3704	0.3698	0.3702	817488.0
2003-11-28 11:20:00	AAPL	Stock	0.3704	0.3709	0.37	0.3704	607768.0
2003-11-28 11:25:00	AAPL	Stock	0.3704	0.372	0.37	0.3714	1793400.0
2003-11-28 11:30:00	AAPL	Stock	0.3718	0.3723	0.3718	0.3721	1574608.0
2003-11-28 11:35:00	AAPL	Stock	0.3721	0.3721	0.3705	0.3705	1886416.0
2003-11-28 11:40:00	AAPL	Stock	0.3707	0.3711	0.3705	0.3709	379680.0
2003-11-28 11:45:00	AAPL	Stock	0.3709	0.3718	0.3707	0.3718	1055040.0
2003-11-28 11:50:00	AAPL	Stock	0.3716	0.3716	0.3713	0.3714	1397200.0
2003-11-28 11:55:00	AAPL	Stock	0.3713	0.3716	0.3713	0.3716	2337104.0
2003-11-28 12:00:00	AAPL	Stock	0.3714	0.3714	0.3713	0.3714	1245664.0
2003-11-28 12:05:00	AAPL	Stock	0.3714	0.3716	0.3713	0.3714	1083600.0
2003-11-28 12:10:00	AAPL	Stock	0.3716	0.3723	0.3713	0.3723	642768.0
2003-11-28 12:15:00	AAPL	Stock	0.3721	0.3725	0.3716	0.3723	749392.0
2003-11-28 12:20:00	AAPL	Stock	0.3725	0.373	0.3721	0.3725	1030064.0
2003-11-28 12:25:00	AAPL	Stock	0.3727	0.3729	0.3725	0.3729	721896.0
2003-11-28 12:30:00	AAPL	Stock	0.3726	0.3734	0.3725	0.3734	2705248.0
2003-11-28 12:35:00	AAPL	Stock	0.3736	0.3738	0.373	0.3734	3091872.0
2003-11-28 12:40:00	AAPL	Stock	0.3734	0.3741	0.373	0.3736	2790480.0
2003-11-28 12:45:00	AAPL	Stock	0.3738	0.3738	0.373	0.3732	1441944.0
2003-11-28 12:50:00	AAPL	Stock	0.373	0.3741	0.373	0.3741	3739512.0
2003-11-28 12:55:00	AAPL	Stock	0.3741	0.3757	0.3723	0.3755	6348888.0
2003-11-28 13:00:00	AAPL	Stock	0.3738	0.3763	0.3729	0.3734	983808.0
2003-11-28 08:00:00	MSFT	Stock	25.5	25.6	25.5	25.6	500.0
2003-11-28 08:10:00	MSFT	Stock	25.47	25.47	25.47	25.47	100.0
2003-11-28 08:15:00	MSFT	Stock	25.47	25.47	25.47	25.47	2200.0

> showing 50 of 83,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time