PREVIEW / stock_5min / 2003-12-01

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-01.parquet
  size:    2.3 MB
  rows:    168,894
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:00:00	AAPL	Stock	0.3748	0.3768	0.3748	0.3768	16800.0
2003-12-01 08:20:00	AAPL	Stock	0.377	0.377	0.377	0.377	22400.0
2003-12-01 08:35:00	AAPL	Stock	0.3786	0.3788	0.3786	0.3788	50400.0
2003-12-01 08:40:00	AAPL	Stock	0.3795	0.3795	0.3788	0.3788	84000.0
2003-12-01 08:45:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	16800.0
2003-12-01 09:00:00	AAPL	Stock	0.377	0.377	0.377	0.377	11200.0
2003-12-01 09:05:00	AAPL	Stock	0.3771	0.3771	0.3768	0.3768	33600.0
2003-12-01 09:10:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	56000.0
2003-12-01 09:15:00	AAPL	Stock	0.3759	0.3759	0.3736	0.3736	946400.0
2003-12-01 09:20:00	AAPL	Stock	0.3736	0.3759	0.3736	0.3759	896000.0
2003-12-01 09:25:00	AAPL	Stock	0.3754	0.3759	0.3754	0.3757	56000.0
2003-12-01 09:30:00	AAPL	Stock	0.3757	0.3786	0.375	0.3786	5583760.0
2003-12-01 09:35:00	AAPL	Stock	0.3786	0.3802	0.378	0.3798	6538952.0
2003-12-01 09:40:00	AAPL	Stock	0.3798	0.3802	0.3796	0.3798	3910368.0
2003-12-01 09:45:00	AAPL	Stock	0.3802	0.3823	0.38	0.382	6099240.0
2003-12-01 09:50:00	AAPL	Stock	0.3823	0.383	0.3809	0.3814	9053632.0
2003-12-01 09:55:00	AAPL	Stock	0.3818	0.3829	0.3816	0.3827	2611336.0
2003-12-01 10:00:00	AAPL	Stock	0.3821	0.3876	0.3821	0.3861	17440192.0
2003-12-01 10:05:00	AAPL	Stock	0.3861	0.3873	0.3843	0.385	7559104.0
2003-12-01 10:10:00	AAPL	Stock	0.3852	0.3873	0.385	0.3864	3750040.0
2003-12-01 10:15:00	AAPL	Stock	0.3864	0.3868	0.3839	0.3845	4172560.0
2003-12-01 10:20:00	AAPL	Stock	0.3846	0.3846	0.3821	0.3821	3780392.0
2003-12-01 10:25:00	AAPL	Stock	0.3821	0.3827	0.382	0.382	3196704.0
2003-12-01 10:30:00	AAPL	Stock	0.382	0.3845	0.3811	0.3814	5562256.0
2003-12-01 10:35:00	AAPL	Stock	0.3814	0.383	0.3811	0.3823	5910744.0
2003-12-01 10:40:00	AAPL	Stock	0.3823	0.3825	0.3818	0.3823	989352.0
2003-12-01 10:45:00	AAPL	Stock	0.3825	0.383	0.3809	0.3814	2494352.0
2003-12-01 10:50:00	AAPL	Stock	0.3814	0.3816	0.3804	0.3805	2715776.0
2003-12-01 10:55:00	AAPL	Stock	0.3805	0.3816	0.3804	0.3809	2613464.0
2003-12-01 11:00:00	AAPL	Stock	0.3813	0.3816	0.3805	0.3814	2048872.0
2003-12-01 11:05:00	AAPL	Stock	0.3814	0.3816	0.3813	0.3814	2631608.0
2003-12-01 11:10:00	AAPL	Stock	0.3813	0.3816	0.3813	0.3814	8040368.0
2003-12-01 11:15:00	AAPL	Stock	0.3816	0.3823	0.3813	0.3818	6807472.0
2003-12-01 11:20:00	AAPL	Stock	0.3818	0.3825	0.3818	0.3825	3279416.0
2003-12-01 11:25:00	AAPL	Stock	0.383	0.3848	0.3825	0.3841	9654568.0
2003-12-01 11:30:00	AAPL	Stock	0.3841	0.3866	0.3836	0.3863	5936392.0
2003-12-01 11:35:00	AAPL	Stock	0.3859	0.3864	0.3848	0.3855	3835552.0
2003-12-01 11:40:00	AAPL	Stock	0.3855	0.3859	0.3854	0.3857	2527056.0
2003-12-01 11:45:00	AAPL	Stock	0.3859	0.3859	0.3848	0.3848	1890280.0
2003-12-01 11:50:00	AAPL	Stock	0.3848	0.3848	0.3841	0.3848	1830360.0
2003-12-01 11:55:00	AAPL	Stock	0.3848	0.3859	0.3846	0.3859	2117416.0
2003-12-01 12:00:00	AAPL	Stock	0.3855	0.3871	0.3855	0.3871	3938760.0
2003-12-01 12:05:00	AAPL	Stock	0.3873	0.3877	0.3866	0.3877	4577664.0
2003-12-01 12:10:00	AAPL	Stock	0.3879	0.388	0.387	0.3871	1860656.0
2003-12-01 12:15:00	AAPL	Stock	0.387	0.3877	0.3866	0.3868	2107672.0
2003-12-01 12:20:00	AAPL	Stock	0.3868	0.3879	0.3868	0.3879	1154328.0
2003-12-01 12:25:00	AAPL	Stock	0.3879	0.388	0.3871	0.3871	1246000.0
2003-12-01 12:30:00	AAPL	Stock	0.3871	0.3877	0.387	0.387	2473632.0
2003-12-01 12:35:00	AAPL	Stock	0.387	0.3871	0.3866	0.3866	1256472.0
2003-12-01 12:40:00	AAPL	Stock	0.3866	0.387	0.3866	0.387	1162000.0

> showing 50 of 168,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time