PREVIEW / stock_5min / 2003-12-02

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-02.parquet
  size:    2.3 MB
  rows:    169,274
  symbols: 1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	AAPL	Stock	0.3885	0.3902	0.3885	0.3893	98560.0
2003-12-02 08:10:00	AAPL	Stock	0.3902	0.3907	0.3902	0.3902	36400.0
2003-12-02 08:25:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	11200.0
2003-12-02 08:35:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	11200.0
2003-12-02 08:45:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	5600.0
2003-12-02 08:50:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	56000.0
2003-12-02 08:55:00	AAPL	Stock	0.3879	0.3879	0.3879	0.3879	1338400.0
2003-12-02 09:05:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	11200.0
2003-12-02 09:10:00	AAPL	Stock	0.3857	0.3893	0.3857	0.3875	168000.0
2003-12-02 09:20:00	AAPL	Stock	0.3868	0.3868	0.3868	0.3868	5600.0
2003-12-02 09:25:00	AAPL	Stock	0.3891	0.3891	0.3868	0.3877	128800.0
2003-12-02 09:30:00	AAPL	Stock	0.3875	0.3879	0.3823	0.3868	10080952.0
2003-12-02 09:35:00	AAPL	Stock	0.3879	0.39	0.3864	0.3893	5312944.0
2003-12-02 09:40:00	AAPL	Stock	0.3893	0.3893	0.3866	0.3871	4357416.0
2003-12-02 09:45:00	AAPL	Stock	0.3873	0.3884	0.387	0.3875	2391984.0
2003-12-02 09:50:00	AAPL	Stock	0.3875	0.3875	0.3861	0.3864	2242128.0
2003-12-02 09:55:00	AAPL	Stock	0.3863	0.3863	0.3845	0.3845	3988376.0
2003-12-02 10:00:00	AAPL	Stock	0.3845	0.3848	0.3839	0.3845	3568096.0
2003-12-02 10:05:00	AAPL	Stock	0.3848	0.3852	0.3846	0.385	2684304.0
2003-12-02 10:10:00	AAPL	Stock	0.385	0.3855	0.3848	0.3855	738248.0
2003-12-02 10:15:00	AAPL	Stock	0.3855	0.3875	0.385	0.3871	2817136.0
2003-12-02 10:20:00	AAPL	Stock	0.3871	0.3875	0.3859	0.3859	1365392.0
2003-12-02 10:25:00	AAPL	Stock	0.3859	0.3866	0.3855	0.3857	2225216.0
2003-12-02 10:30:00	AAPL	Stock	0.3855	0.3857	0.3848	0.3852	2951592.0
2003-12-02 10:35:00	AAPL	Stock	0.3852	0.3868	0.3848	0.3866	2768864.0
2003-12-02 10:40:00	AAPL	Stock	0.3861	0.3877	0.3861	0.3875	3648456.0
2003-12-02 10:45:00	AAPL	Stock	0.3873	0.3877	0.387	0.3871	1450568.0
2003-12-02 10:50:00	AAPL	Stock	0.3871	0.3873	0.3864	0.3869	933800.0
2003-12-02 10:55:00	AAPL	Stock	0.3866	0.3866	0.3863	0.3866	1207584.0
2003-12-02 11:00:00	AAPL	Stock	0.3864	0.3873	0.3864	0.3873	1339296.0
2003-12-02 11:05:00	AAPL	Stock	0.3875	0.3877	0.3871	0.3875	725760.0
2003-12-02 11:10:00	AAPL	Stock	0.3873	0.3877	0.387	0.3871	995064.0
2003-12-02 11:15:00	AAPL	Stock	0.3873	0.3893	0.3871	0.3893	2990904.0
2003-12-02 11:20:00	AAPL	Stock	0.3893	0.3902	0.3889	0.3893	3001096.0
2003-12-02 11:25:00	AAPL	Stock	0.3896	0.3898	0.3891	0.3895	1909600.0
2003-12-02 11:30:00	AAPL	Stock	0.3896	0.3896	0.3893	0.3893	1112552.0
2003-12-02 11:35:00	AAPL	Stock	0.3893	0.3895	0.3891	0.3893	1243368.0
2003-12-02 11:40:00	AAPL	Stock	0.3895	0.3902	0.3891	0.39	938112.0
2003-12-02 11:45:00	AAPL	Stock	0.3902	0.3911	0.39	0.3909	1814792.0
2003-12-02 11:50:00	AAPL	Stock	0.3909	0.3909	0.3902	0.3909	2296504.0
2003-12-02 11:55:00	AAPL	Stock	0.3907	0.3909	0.3907	0.3909	2937256.0
2003-12-02 12:00:00	AAPL	Stock	0.3907	0.3909	0.3905	0.3907	759808.0
2003-12-02 12:05:00	AAPL	Stock	0.3909	0.3909	0.3902	0.3905	514584.0
2003-12-02 12:10:00	AAPL	Stock	0.3905	0.3905	0.39	0.3902	649264.0
2003-12-02 12:15:00	AAPL	Stock	0.3904	0.3909	0.3902	0.3909	3346336.0
2003-12-02 12:20:00	AAPL	Stock	0.3907	0.3909	0.3907	0.3907	2823520.0
2003-12-02 12:25:00	AAPL	Stock	0.3907	0.3909	0.3907	0.3907	4306960.0
2003-12-02 12:30:00	AAPL	Stock	0.3907	0.3909	0.3905	0.3907	3797080.0
2003-12-02 12:35:00	AAPL	Stock	0.3907	0.3909	0.3893	0.3893	4115216.0
2003-12-02 12:40:00	AAPL	Stock	0.3893	0.3893	0.3875	0.3877	1896664.0

> showing 50 of 169,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time