PREVIEW / stock_5min / 2003-12-03

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-03.parquet
  size:    2.3 MB
  rows:    167,640
  symbols: 1,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 09:15:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	11200.0
2003-12-03 09:20:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	16800.0
2003-12-03 09:25:00	AAPL	Stock	0.3846	0.3857	0.3845	0.385	128800.0
2003-12-03 09:30:00	AAPL	Stock	0.3856	0.3863	0.3841	0.3854	4121936.0
2003-12-03 09:35:00	AAPL	Stock	0.3851	0.388	0.3851	0.388	3372656.0
2003-12-03 09:40:00	AAPL	Stock	0.388	0.39	0.3873	0.3895	4572288.0
2003-12-03 09:45:00	AAPL	Stock	0.3895	0.3896	0.3873	0.3873	3112480.0
2003-12-03 09:50:00	AAPL	Stock	0.3871	0.3891	0.387	0.3888	2891280.0
2003-12-03 09:55:00	AAPL	Stock	0.3888	0.3893	0.3875	0.388	1380008.0
2003-12-03 10:00:00	AAPL	Stock	0.3877	0.388	0.3848	0.3875	4168920.0
2003-12-03 10:05:00	AAPL	Stock	0.3873	0.3875	0.383	0.3836	4217696.0
2003-12-03 10:10:00	AAPL	Stock	0.3836	0.3839	0.3825	0.3832	3568656.0
2003-12-03 10:15:00	AAPL	Stock	0.3829	0.3843	0.3825	0.3838	3476256.0
2003-12-03 10:20:00	AAPL	Stock	0.384	0.3841	0.3825	0.383	1617728.0
2003-12-03 10:25:00	AAPL	Stock	0.3827	0.3839	0.382	0.3838	3636528.0
2003-12-03 10:30:00	AAPL	Stock	0.3836	0.3843	0.3836	0.3839	1305472.0
2003-12-03 10:35:00	AAPL	Stock	0.3839	0.3844	0.3839	0.3843	491064.0
2003-12-03 10:40:00	AAPL	Stock	0.3841	0.3864	0.3839	0.3854	2054472.0
2003-12-03 10:45:00	AAPL	Stock	0.3855	0.3859	0.385	0.385	844200.0
2003-12-03 10:50:00	AAPL	Stock	0.3852	0.387	0.385	0.3861	2420712.0
2003-12-03 10:55:00	AAPL	Stock	0.3862	0.3863	0.3855	0.3856	709296.0
2003-12-03 11:00:00	AAPL	Stock	0.3856	0.3857	0.3853	0.3854	651056.0
2003-12-03 11:05:00	AAPL	Stock	0.3854	0.3855	0.3852	0.3855	981960.0
2003-12-03 11:10:00	AAPL	Stock	0.3855	0.3855	0.3848	0.3852	800352.0
2003-12-03 11:15:00	AAPL	Stock	0.385	0.3855	0.3848	0.3852	677600.0
2003-12-03 11:20:00	AAPL	Stock	0.3852	0.3854	0.3841	0.3848	1489320.0
2003-12-03 11:25:00	AAPL	Stock	0.3848	0.3863	0.3846	0.3859	1057056.0
2003-12-03 11:30:00	AAPL	Stock	0.3857	0.3889	0.3857	0.388	3960488.0
2003-12-03 11:35:00	AAPL	Stock	0.388	0.3884	0.3875	0.3875	1283576.0
2003-12-03 11:40:00	AAPL	Stock	0.3875	0.3882	0.3875	0.3879	1148560.0
2003-12-03 11:45:00	AAPL	Stock	0.3878	0.3888	0.3875	0.3875	1866424.0
2003-12-03 11:50:00	AAPL	Stock	0.3871	0.388	0.3866	0.3868	4249728.0
2003-12-03 11:55:00	AAPL	Stock	0.3868	0.3868	0.3859	0.3863	1005760.0
2003-12-03 12:00:00	AAPL	Stock	0.3861	0.3864	0.3852	0.3854	1337672.0
2003-12-03 12:05:00	AAPL	Stock	0.3852	0.3852	0.3849	0.3852	1538264.0
2003-12-03 12:10:00	AAPL	Stock	0.3852	0.3863	0.385	0.3859	1166312.0
2003-12-03 12:15:00	AAPL	Stock	0.3859	0.3863	0.3855	0.3855	1048600.0
2003-12-03 12:20:00	AAPL	Stock	0.3857	0.3863	0.3854	0.3861	621768.0
2003-12-03 12:25:00	AAPL	Stock	0.3859	0.3864	0.3856	0.3861	326872.0
2003-12-03 12:30:00	AAPL	Stock	0.3861	0.3864	0.3859	0.3861	917448.0
2003-12-03 12:35:00	AAPL	Stock	0.3861	0.387	0.3857	0.3866	1223264.0
2003-12-03 12:40:00	AAPL	Stock	0.387	0.3879	0.3863	0.3866	1794464.0
2003-12-03 12:45:00	AAPL	Stock	0.3861	0.3867	0.3857	0.3861	545552.0
2003-12-03 12:50:00	AAPL	Stock	0.3861	0.3863	0.3857	0.3857	1512000.0
2003-12-03 12:55:00	AAPL	Stock	0.3859	0.3861	0.3857	0.3861	919632.0
2003-12-03 13:00:00	AAPL	Stock	0.3859	0.3863	0.3859	0.3859	2380672.0
2003-12-03 13:05:00	AAPL	Stock	0.3859	0.3859	0.3841	0.3847	2342480.0
2003-12-03 13:10:00	AAPL	Stock	0.3843	0.385	0.3843	0.3846	809200.0
2003-12-03 13:15:00	AAPL	Stock	0.3846	0.385	0.3846	0.3846	1428112.0
2003-12-03 13:20:00	AAPL	Stock	0.3846	0.3854	0.3843	0.3854	1656256.0

> showing 50 of 167,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time