PREVIEW / stock_5min / 2003-12-04

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-04.parquet
  size:    2.4 MB
  rows:    168,588
  symbols: 1,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	AAPL	Stock	0.376	0.376	0.376	0.376	196000.0
2003-12-04 08:05:00	AAPL	Stock	0.378	0.378	0.378	0.378	56000.0
2003-12-04 08:10:00	AAPL	Stock	0.378	0.378	0.378	0.378	179200.0
2003-12-04 08:15:00	AAPL	Stock	0.378	0.378	0.378	0.378	56000.0
2003-12-04 08:20:00	AAPL	Stock	0.3777	0.378	0.3777	0.3777	56000.0
2003-12-04 08:25:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	33600.0
2003-12-04 08:30:00	AAPL	Stock	0.3768	0.3768	0.3763	0.3763	218400.0
2003-12-04 08:35:00	AAPL	Stock	0.3763	0.3763	0.3761	0.3761	117600.0
2003-12-04 08:40:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2003-12-04 08:45:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2003-12-04 08:50:00	AAPL	Stock	0.375	0.375	0.375	0.375	78400.0
2003-12-04 08:55:00	AAPL	Stock	0.375	0.375	0.375	0.375	39200.0
2003-12-04 09:05:00	AAPL	Stock	0.375	0.375	0.375	0.375	39200.0
2003-12-04 09:25:00	AAPL	Stock	0.3754	0.3754	0.3752	0.3752	16800.0
2003-12-04 09:30:00	AAPL	Stock	0.3739	0.3745	0.3716	0.3736	9520952.0
2003-12-04 09:35:00	AAPL	Stock	0.3736	0.3745	0.3732	0.3736	7582960.0
2003-12-04 09:40:00	AAPL	Stock	0.3736	0.3741	0.3727	0.3727	4898208.0
2003-12-04 09:45:00	AAPL	Stock	0.373	0.3732	0.372	0.3723	3655960.0
2003-12-04 09:50:00	AAPL	Stock	0.3721	0.3729	0.3718	0.3725	3179736.0
2003-12-04 09:55:00	AAPL	Stock	0.3725	0.3729	0.3716	0.3729	3919720.0
2003-12-04 10:00:00	AAPL	Stock	0.3727	0.3729	0.3723	0.3729	3658480.0
2003-12-04 10:05:00	AAPL	Stock	0.3729	0.3729	0.372	0.3723	3606960.0
2003-12-04 10:10:00	AAPL	Stock	0.3721	0.3723	0.3721	0.3723	928648.0
2003-12-04 10:15:00	AAPL	Stock	0.3723	0.3727	0.3718	0.3721	2212448.0
2003-12-04 10:20:00	AAPL	Stock	0.3718	0.3721	0.3714	0.3714	2709448.0
2003-12-04 10:25:00	AAPL	Stock	0.3716	0.3721	0.3709	0.3718	3024728.0
2003-12-04 10:30:00	AAPL	Stock	0.3718	0.3723	0.3714	0.3723	1918224.0
2003-12-04 10:35:00	AAPL	Stock	0.3723	0.3723	0.3716	0.3716	1343832.0
2003-12-04 10:40:00	AAPL	Stock	0.3716	0.3723	0.3716	0.3723	2221520.0
2003-12-04 10:45:00	AAPL	Stock	0.3723	0.3732	0.3721	0.3732	2223704.0
2003-12-04 10:50:00	AAPL	Stock	0.3734	0.3739	0.3732	0.3738	1463056.0
2003-12-04 10:55:00	AAPL	Stock	0.3739	0.3743	0.373	0.3743	2066400.0
2003-12-04 11:00:00	AAPL	Stock	0.3743	0.3755	0.3743	0.3755	1479968.0
2003-12-04 11:05:00	AAPL	Stock	0.3757	0.377	0.3756	0.3764	2089360.0
2003-12-04 11:10:00	AAPL	Stock	0.3763	0.3764	0.3757	0.3761	1475096.0
2003-12-04 11:15:00	AAPL	Stock	0.3761	0.3764	0.3757	0.3763	954072.0
2003-12-04 11:20:00	AAPL	Stock	0.3761	0.3761	0.3759	0.3761	926352.0
2003-12-04 11:25:00	AAPL	Stock	0.3759	0.3766	0.3759	0.3763	839328.0
2003-12-04 11:30:00	AAPL	Stock	0.3761	0.3766	0.3761	0.3763	685440.0
2003-12-04 11:35:00	AAPL	Stock	0.3766	0.3766	0.3757	0.3757	1642256.0
2003-12-04 11:40:00	AAPL	Stock	0.3755	0.3763	0.3745	0.375	4372816.0
2003-12-04 11:45:00	AAPL	Stock	0.3752	0.3759	0.3746	0.3748	2495192.0
2003-12-04 11:50:00	AAPL	Stock	0.3747	0.3755	0.3746	0.3755	798840.0
2003-12-04 11:55:00	AAPL	Stock	0.3755	0.3757	0.3752	0.3757	809256.0
2003-12-04 12:00:00	AAPL	Stock	0.3757	0.3766	0.3755	0.3755	1009344.0
2003-12-04 12:05:00	AAPL	Stock	0.3755	0.3766	0.3752	0.3755	1095528.0
2003-12-04 12:10:00	AAPL	Stock	0.3754	0.3757	0.3754	0.3755	333312.0
2003-12-04 12:15:00	AAPL	Stock	0.3755	0.3759	0.3754	0.3759	708680.0
2003-12-04 12:20:00	AAPL	Stock	0.3757	0.3773	0.3757	0.3764	1229760.0
2003-12-04 12:25:00	AAPL	Stock	0.3768	0.3768	0.3757	0.3757	1940232.0

> showing 50 of 168,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time