PREVIEW / stock_5min / 2003-12-05

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-05.parquet
  size:    2.2 MB
  rows:    159,549
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-05 08:00:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	593600.0
2003-12-05 08:15:00	AAPL	Stock	0.375	0.375	0.375	0.375	33600.0
2003-12-05 08:20:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2003-12-05 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	22400.0
2003-12-05 09:10:00	AAPL	Stock	0.3729	0.3729	0.3729	0.3729	112000.0
2003-12-05 09:25:00	AAPL	Stock	0.375	0.375	0.3732	0.3732	28000.0
2003-12-05 09:30:00	AAPL	Stock	0.3732	0.375	0.3707	0.373	4208288.0
2003-12-05 09:35:00	AAPL	Stock	0.3723	0.373	0.3709	0.3713	2514400.0
2003-12-05 09:40:00	AAPL	Stock	0.3709	0.3723	0.3705	0.3718	3967656.0
2003-12-05 09:45:00	AAPL	Stock	0.3721	0.3727	0.3716	0.3723	1692712.0
2003-12-05 09:50:00	AAPL	Stock	0.3723	0.3732	0.3718	0.373	1950928.0
2003-12-05 09:55:00	AAPL	Stock	0.3729	0.375	0.3725	0.3748	2170784.0
2003-12-05 10:00:00	AAPL	Stock	0.3746	0.3752	0.3734	0.3746	2503088.0
2003-12-05 10:05:00	AAPL	Stock	0.3746	0.377	0.3746	0.3759	2096752.0
2003-12-05 10:10:00	AAPL	Stock	0.3757	0.3763	0.375	0.375	1922536.0
2003-12-05 10:15:00	AAPL	Stock	0.3752	0.3763	0.375	0.3752	724304.0
2003-12-05 10:20:00	AAPL	Stock	0.3752	0.3766	0.3752	0.3761	722288.0
2003-12-05 10:25:00	AAPL	Stock	0.3759	0.3771	0.3759	0.3763	748328.0
2003-12-05 10:30:00	AAPL	Stock	0.3761	0.3761	0.3752	0.3752	767200.0
2003-12-05 10:35:00	AAPL	Stock	0.3752	0.3766	0.3752	0.3764	1184624.0
2003-12-05 10:40:00	AAPL	Stock	0.3763	0.377	0.375	0.375	1101856.0
2003-12-05 10:45:00	AAPL	Stock	0.375	0.3752	0.375	0.375	2706424.0
2003-12-05 10:50:00	AAPL	Stock	0.375	0.3761	0.375	0.3755	644000.0
2003-12-05 10:55:00	AAPL	Stock	0.3757	0.3761	0.375	0.375	1268008.0
2003-12-05 11:00:00	AAPL	Stock	0.375	0.3757	0.3746	0.3757	3519936.0
2003-12-05 11:05:00	AAPL	Stock	0.3752	0.3752	0.3743	0.3743	1278592.0
2003-12-05 11:10:00	AAPL	Stock	0.3743	0.3745	0.3739	0.3739	1409352.0
2003-12-05 11:15:00	AAPL	Stock	0.3739	0.3743	0.3739	0.3741	1342320.0
2003-12-05 11:20:00	AAPL	Stock	0.3741	0.375	0.3739	0.3748	3781680.0
2003-12-05 11:25:00	AAPL	Stock	0.3749	0.3777	0.3748	0.3764	5696880.0
2003-12-05 11:30:00	AAPL	Stock	0.3766	0.3768	0.3766	0.3766	1772400.0
2003-12-05 11:35:00	AAPL	Stock	0.3768	0.377	0.375	0.375	1136800.0
2003-12-05 11:40:00	AAPL	Stock	0.375	0.3752	0.3746	0.3748	1123640.0
2003-12-05 11:45:00	AAPL	Stock	0.375	0.375	0.3743	0.3743	866880.0
2003-12-05 11:50:00	AAPL	Stock	0.3743	0.3745	0.3737	0.3745	1135456.0
2003-12-05 11:55:00	AAPL	Stock	0.3744	0.375	0.3743	0.375	277200.0
2003-12-05 12:00:00	AAPL	Stock	0.3748	0.3748	0.3721	0.3734	1998136.0
2003-12-05 12:05:00	AAPL	Stock	0.3734	0.3734	0.3729	0.3729	1024800.0
2003-12-05 12:10:00	AAPL	Stock	0.3729	0.3738	0.3729	0.3738	1181600.0
2003-12-05 12:15:00	AAPL	Stock	0.3738	0.3748	0.3736	0.3743	2245208.0
2003-12-05 12:20:00	AAPL	Stock	0.3743	0.3752	0.3743	0.3748	801976.0
2003-12-05 12:25:00	AAPL	Stock	0.3748	0.375	0.3745	0.3748	439600.0
2003-12-05 12:30:00	AAPL	Stock	0.3748	0.375	0.3745	0.3745	526960.0
2003-12-05 12:35:00	AAPL	Stock	0.3745	0.3746	0.3741	0.3743	617344.0
2003-12-05 12:40:00	AAPL	Stock	0.3743	0.3743	0.3741	0.3743	403592.0
2003-12-05 12:45:00	AAPL	Stock	0.3741	0.3743	0.373	0.373	812000.0
2003-12-05 12:50:00	AAPL	Stock	0.3732	0.3734	0.373	0.3732	1736000.0
2003-12-05 12:55:00	AAPL	Stock	0.373	0.3745	0.373	0.3741	3671976.0
2003-12-05 13:00:00	AAPL	Stock	0.3741	0.3743	0.373	0.373	263200.0
2003-12-05 13:05:00	AAPL	Stock	0.373	0.3732	0.3729	0.3729	968184.0

> showing 50 of 159,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time