PREVIEW / stock_5min / 2003-12-08

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-08.parquet
  size:    2.3 MB
  rows:    168,567
  symbols: 1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 09:25:00	AAPL	Stock	0.3723	0.373	0.3696	0.3704	504000.0
2003-12-08 09:30:00	AAPL	Stock	0.3711	0.3732	0.3695	0.3707	3109176.0
2003-12-08 09:35:00	AAPL	Stock	0.3702	0.3723	0.3702	0.372	2199288.0
2003-12-08 09:40:00	AAPL	Stock	0.372	0.3723	0.3702	0.3721	1976912.0
2003-12-08 09:45:00	AAPL	Stock	0.3714	0.3714	0.3704	0.3704	646800.0
2003-12-08 09:50:00	AAPL	Stock	0.3704	0.3723	0.37	0.3709	784000.0
2003-12-08 09:55:00	AAPL	Stock	0.371	0.3721	0.37	0.3702	1460312.0
2003-12-08 10:00:00	AAPL	Stock	0.37	0.3704	0.37	0.3704	689304.0
2003-12-08 10:05:00	AAPL	Stock	0.3702	0.3702	0.3693	0.3695	916272.0
2003-12-08 10:10:00	AAPL	Stock	0.3695	0.3695	0.3682	0.3688	3753904.0
2003-12-08 10:15:00	AAPL	Stock	0.3688	0.3702	0.3686	0.37	1778504.0
2003-12-08 10:20:00	AAPL	Stock	0.3698	0.3702	0.3682	0.3689	1854776.0
2003-12-08 10:25:00	AAPL	Stock	0.3689	0.3691	0.3682	0.3682	554288.0
2003-12-08 10:30:00	AAPL	Stock	0.3682	0.3688	0.3682	0.3682	701008.0
2003-12-08 10:35:00	AAPL	Stock	0.3686	0.3686	0.3675	0.3682	2436112.0
2003-12-08 10:40:00	AAPL	Stock	0.3682	0.3682	0.367	0.3671	1927800.0
2003-12-08 10:45:00	AAPL	Stock	0.367	0.3679	0.3664	0.3677	3595256.0
2003-12-08 10:50:00	AAPL	Stock	0.3679	0.3679	0.3674	0.3674	424424.0
2003-12-08 10:55:00	AAPL	Stock	0.3673	0.3677	0.3666	0.3668	648704.0
2003-12-08 11:00:00	AAPL	Stock	0.367	0.3677	0.3664	0.3671	858760.0
2003-12-08 11:05:00	AAPL	Stock	0.3673	0.3682	0.367	0.367	960064.0
2003-12-08 11:10:00	AAPL	Stock	0.3673	0.3675	0.3664	0.3666	492800.0
2003-12-08 11:15:00	AAPL	Stock	0.3666	0.368	0.3664	0.3673	2984912.0
2003-12-08 11:20:00	AAPL	Stock	0.3673	0.3682	0.3673	0.368	936880.0
2003-12-08 11:25:00	AAPL	Stock	0.368	0.368	0.3675	0.3679	1027824.0
2003-12-08 11:30:00	AAPL	Stock	0.3679	0.368	0.3671	0.3675	660464.0
2003-12-08 11:35:00	AAPL	Stock	0.3673	0.3683	0.3666	0.3679	895552.0
2003-12-08 11:40:00	AAPL	Stock	0.3677	0.368	0.3666	0.3671	925232.0
2003-12-08 11:45:00	AAPL	Stock	0.367	0.3671	0.3666	0.367	979552.0
2003-12-08 11:50:00	AAPL	Stock	0.3668	0.3673	0.3666	0.3671	759528.0
2003-12-08 11:55:00	AAPL	Stock	0.367	0.3671	0.3668	0.367	231000.0
2003-12-08 12:00:00	AAPL	Stock	0.3668	0.367	0.3659	0.3664	3441088.0
2003-12-08 12:05:00	AAPL	Stock	0.3663	0.3666	0.3655	0.3657	1928976.0
2003-12-08 12:10:00	AAPL	Stock	0.3659	0.3661	0.3657	0.3659	1073800.0
2003-12-08 12:15:00	AAPL	Stock	0.3657	0.3666	0.3657	0.3661	408800.0
2003-12-08 12:20:00	AAPL	Stock	0.3661	0.3666	0.3655	0.3664	1939280.0
2003-12-08 12:25:00	AAPL	Stock	0.3664	0.3664	0.3654	0.3657	1360800.0
2003-12-08 12:30:00	AAPL	Stock	0.3657	0.3663	0.3655	0.3657	833168.0
2003-12-08 12:35:00	AAPL	Stock	0.3661	0.3663	0.3652	0.3657	879200.0
2003-12-08 12:40:00	AAPL	Stock	0.3654	0.3657	0.3645	0.3657	2309944.0
2003-12-08 12:45:00	AAPL	Stock	0.3657	0.3663	0.3657	0.3663	641760.0
2003-12-08 12:50:00	AAPL	Stock	0.3661	0.3671	0.3661	0.3668	643664.0
2003-12-08 12:55:00	AAPL	Stock	0.3671	0.3679	0.367	0.3677	700336.0
2003-12-08 13:00:00	AAPL	Stock	0.3677	0.3677	0.3671	0.3673	366184.0
2003-12-08 13:05:00	AAPL	Stock	0.3673	0.3673	0.3668	0.3668	190736.0
2003-12-08 13:10:00	AAPL	Stock	0.367	0.3679	0.3668	0.3673	538272.0
2003-12-08 13:15:00	AAPL	Stock	0.3675	0.3686	0.3675	0.3684	880824.0
2003-12-08 13:20:00	AAPL	Stock	0.3682	0.3698	0.3682	0.3698	1307208.0
2003-12-08 13:25:00	AAPL	Stock	0.3696	0.3711	0.3696	0.3702	845768.0
2003-12-08 13:30:00	AAPL	Stock	0.3702	0.3702	0.3696	0.37	1051736.0

> showing 50 of 168,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time