PREVIEW / stock_5min / 2003-12-09

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-09.parquet
  size:    2.3 MB
  rows:    168,825
  symbols: 1,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:00:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	11200.0
2003-12-09 08:20:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2003-12-09 09:20:00	AAPL	Stock	0.3768	0.3768	0.3764	0.3764	22400.0
2003-12-09 09:25:00	AAPL	Stock	0.3755	0.3784	0.3755	0.3775	156800.0
2003-12-09 09:30:00	AAPL	Stock	0.378	0.3795	0.3763	0.3766	5170704.0
2003-12-09 09:35:00	AAPL	Stock	0.3768	0.3768	0.3757	0.3759	1527960.0
2003-12-09 09:40:00	AAPL	Stock	0.3759	0.3779	0.3743	0.3775	3412248.0
2003-12-09 09:45:00	AAPL	Stock	0.3775	0.3786	0.3759	0.3759	1106224.0
2003-12-09 09:50:00	AAPL	Stock	0.3759	0.3763	0.3755	0.3755	1116752.0
2003-12-09 09:55:00	AAPL	Stock	0.3755	0.3757	0.3754	0.3755	753984.0
2003-12-09 10:00:00	AAPL	Stock	0.3757	0.3757	0.3755	0.3757	1253728.0
2003-12-09 10:05:00	AAPL	Stock	0.3755	0.3764	0.3752	0.3763	1282736.0
2003-12-09 10:10:00	AAPL	Stock	0.3761	0.3779	0.3755	0.3755	1303848.0
2003-12-09 10:15:00	AAPL	Stock	0.3755	0.3757	0.375	0.375	1010240.0
2003-12-09 10:20:00	AAPL	Stock	0.3752	0.3755	0.3743	0.3751	1169000.0
2003-12-09 10:25:00	AAPL	Stock	0.3759	0.3759	0.3751	0.3752	701400.0
2003-12-09 10:30:00	AAPL	Stock	0.3752	0.3754	0.3746	0.3746	578648.0
2003-12-09 10:35:00	AAPL	Stock	0.3748	0.3754	0.3746	0.375	871024.0
2003-12-09 10:40:00	AAPL	Stock	0.3748	0.3761	0.3746	0.3746	832328.0
2003-12-09 10:45:00	AAPL	Stock	0.3746	0.3746	0.3741	0.3741	909160.0
2003-12-09 10:50:00	AAPL	Stock	0.3743	0.3746	0.3738	0.3745	1148000.0
2003-12-09 10:55:00	AAPL	Stock	0.3743	0.3745	0.3739	0.3741	554400.0
2003-12-09 11:00:00	AAPL	Stock	0.3739	0.3743	0.373	0.3738	2738960.0
2003-12-09 11:05:00	AAPL	Stock	0.3738	0.3743	0.3736	0.3738	954408.0
2003-12-09 11:10:00	AAPL	Stock	0.3736	0.3738	0.3719	0.372	2301488.0
2003-12-09 11:15:00	AAPL	Stock	0.372	0.372	0.3716	0.3716	603680.0
2003-12-09 11:20:00	AAPL	Stock	0.3716	0.3718	0.3705	0.3714	1317288.0
2003-12-09 11:25:00	AAPL	Stock	0.3716	0.3732	0.3716	0.3727	655200.0
2003-12-09 11:30:00	AAPL	Stock	0.3727	0.3746	0.3723	0.3741	3948504.0
2003-12-09 11:35:00	AAPL	Stock	0.3741	0.3743	0.3729	0.3729	926240.0
2003-12-09 11:40:00	AAPL	Stock	0.3729	0.3729	0.3727	0.3727	546056.0
2003-12-09 11:45:00	AAPL	Stock	0.3727	0.3741	0.3727	0.3736	764960.0
2003-12-09 11:50:00	AAPL	Stock	0.3739	0.3748	0.3739	0.3745	1971312.0
2003-12-09 11:55:00	AAPL	Stock	0.3745	0.375	0.3736	0.3738	2787960.0
2003-12-09 12:00:00	AAPL	Stock	0.3738	0.3738	0.3723	0.3725	1086232.0
2003-12-09 12:05:00	AAPL	Stock	0.3725	0.373	0.3725	0.3727	257040.0
2003-12-09 12:10:00	AAPL	Stock	0.3727	0.3729	0.3723	0.3726	313600.0
2003-12-09 12:15:00	AAPL	Stock	0.3723	0.3725	0.3723	0.3723	286496.0
2003-12-09 12:20:00	AAPL	Stock	0.3723	0.3723	0.3719	0.3719	1917272.0
2003-12-09 12:25:00	AAPL	Stock	0.372	0.372	0.3714	0.3718	663544.0
2003-12-09 12:30:00	AAPL	Stock	0.3716	0.3718	0.3716	0.3716	284368.0
2003-12-09 12:35:00	AAPL	Stock	0.3716	0.3721	0.3716	0.372	458416.0
2003-12-09 12:40:00	AAPL	Stock	0.3723	0.3723	0.3718	0.3721	261968.0
2003-12-09 12:45:00	AAPL	Stock	0.3721	0.373	0.372	0.3727	761824.0
2003-12-09 12:50:00	AAPL	Stock	0.3729	0.3729	0.3721	0.3725	324800.0
2003-12-09 12:55:00	AAPL	Stock	0.3725	0.3726	0.3721	0.3725	896336.0
2003-12-09 13:00:00	AAPL	Stock	0.3725	0.3725	0.372	0.3721	446880.0
2003-12-09 13:05:00	AAPL	Stock	0.3721	0.3723	0.372	0.372	320264.0
2003-12-09 13:10:00	AAPL	Stock	0.372	0.372	0.3714	0.3716	377552.0
2003-12-09 13:15:00	AAPL	Stock	0.3714	0.3716	0.3707	0.3714	2408952.0

> showing 50 of 168,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time