PREVIEW / stock_5min / 2003-12-10

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-10.parquet
  size:    2.3 MB
  rows:    166,579
  symbols: 1,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:30:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	61600.0
2003-12-10 08:50:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	44800.0
2003-12-10 09:20:00	AAPL	Stock	0.3666	0.3666	0.3661	0.3661	33600.0
2003-12-10 09:25:00	AAPL	Stock	0.3661	0.3661	0.3652	0.3661	33600.0
2003-12-10 09:30:00	AAPL	Stock	0.3652	0.368	0.3652	0.368	2028880.0
2003-12-10 09:35:00	AAPL	Stock	0.368	0.368	0.3654	0.3657	642712.0
2003-12-10 09:40:00	AAPL	Stock	0.3657	0.3662	0.3652	0.3654	1247736.0
2003-12-10 09:45:00	AAPL	Stock	0.3654	0.3661	0.3648	0.365	1453200.0
2003-12-10 09:50:00	AAPL	Stock	0.365	0.3668	0.3645	0.3664	2638832.0
2003-12-10 09:55:00	AAPL	Stock	0.3666	0.3677	0.3661	0.3661	3624488.0
2003-12-10 10:00:00	AAPL	Stock	0.3661	0.367	0.3652	0.3655	3547992.0
2003-12-10 10:05:00	AAPL	Stock	0.3655	0.3657	0.3643	0.3645	3119928.0
2003-12-10 10:10:00	AAPL	Stock	0.3645	0.3648	0.3641	0.3641	2055088.0
2003-12-10 10:15:00	AAPL	Stock	0.3643	0.3643	0.3629	0.3629	1779176.0
2003-12-10 10:20:00	AAPL	Stock	0.3629	0.3643	0.3621	0.3641	3273928.0
2003-12-10 10:25:00	AAPL	Stock	0.3639	0.3639	0.3629	0.363	717360.0
2003-12-10 10:30:00	AAPL	Stock	0.3626	0.363	0.3621	0.3621	2356256.0
2003-12-10 10:35:00	AAPL	Stock	0.3621	0.3621	0.3589	0.3593	5547248.0
2003-12-10 10:40:00	AAPL	Stock	0.3593	0.3596	0.3575	0.3582	5697216.0
2003-12-10 10:45:00	AAPL	Stock	0.3582	0.36	0.3575	0.3596	4552240.0
2003-12-10 10:50:00	AAPL	Stock	0.3596	0.3598	0.3582	0.3588	1964536.0
2003-12-10 10:55:00	AAPL	Stock	0.3586	0.3586	0.3573	0.3577	3349472.0
2003-12-10 11:00:00	AAPL	Stock	0.3577	0.3579	0.3571	0.3577	4945584.0
2003-12-10 11:05:00	AAPL	Stock	0.3573	0.3577	0.3564	0.3573	3750376.0
2003-12-10 11:10:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3573	3810128.0
2003-12-10 11:15:00	AAPL	Stock	0.3571	0.3591	0.3567	0.3591	5115712.0
2003-12-10 11:20:00	AAPL	Stock	0.3588	0.3605	0.3584	0.3598	2445016.0
2003-12-10 11:25:00	AAPL	Stock	0.3596	0.3605	0.3596	0.3604	1627192.0
2003-12-10 11:30:00	AAPL	Stock	0.3605	0.362	0.3605	0.361	3607576.0
2003-12-10 11:35:00	AAPL	Stock	0.3609	0.3618	0.3607	0.3614	1660176.0
2003-12-10 11:40:00	AAPL	Stock	0.3614	0.3614	0.3609	0.3614	2115344.0
2003-12-10 11:45:00	AAPL	Stock	0.3613	0.3625	0.3613	0.3625	2652048.0
2003-12-10 11:50:00	AAPL	Stock	0.3623	0.3627	0.3616	0.3625	1555680.0
2003-12-10 11:55:00	AAPL	Stock	0.3625	0.3629	0.3621	0.3625	1505560.0
2003-12-10 12:00:00	AAPL	Stock	0.3627	0.3627	0.362	0.3623	1602776.0
2003-12-10 12:05:00	AAPL	Stock	0.3621	0.3623	0.3618	0.3618	1497440.0
2003-12-10 12:10:00	AAPL	Stock	0.3618	0.3621	0.3616	0.3621	1416688.0
2003-12-10 12:15:00	AAPL	Stock	0.3618	0.3627	0.3616	0.3625	1639904.0
2003-12-10 12:20:00	AAPL	Stock	0.3623	0.3627	0.3614	0.3621	3001880.0
2003-12-10 12:25:00	AAPL	Stock	0.3618	0.3632	0.3618	0.3623	1083040.0
2003-12-10 12:30:00	AAPL	Stock	0.3621	0.3625	0.3618	0.3618	756112.0
2003-12-10 12:35:00	AAPL	Stock	0.362	0.3621	0.3616	0.3618	457184.0
2003-12-10 12:40:00	AAPL	Stock	0.3618	0.3621	0.3618	0.3621	574000.0
2003-12-10 12:45:00	AAPL	Stock	0.3621	0.3627	0.3621	0.3627	881944.0
2003-12-10 12:50:00	AAPL	Stock	0.3627	0.3629	0.3625	0.3629	397432.0
2003-12-10 12:55:00	AAPL	Stock	0.363	0.3636	0.3629	0.3629	1196888.0
2003-12-10 13:00:00	AAPL	Stock	0.363	0.363	0.362	0.362	2030000.0
2003-12-10 13:05:00	AAPL	Stock	0.3624	0.3629	0.3621	0.3625	2083928.0
2003-12-10 13:10:00	AAPL	Stock	0.3625	0.3629	0.3623	0.3623	3013472.0
2003-12-10 13:15:00	AAPL	Stock	0.3623	0.3625	0.3613	0.3615	2560544.0

> showing 50 of 166,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time