PREVIEW / stock_5min / 2003-12-11

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-11.parquet
  size:    2.4 MB
  rows:    170,834
  symbols: 1,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 09:05:00	AAPL	Stock	0.3639	0.3639	0.3639	0.3639	11200.0
2003-12-11 09:15:00	AAPL	Stock	0.3645	0.3645	0.3645	0.3645	28000.0
2003-12-11 09:25:00	AAPL	Stock	0.3639	0.3639	0.3616	0.362	180600.0
2003-12-11 09:30:00	AAPL	Stock	0.3616	0.367	0.3609	0.3666	3950912.0
2003-12-11 09:35:00	AAPL	Stock	0.3666	0.3666	0.3636	0.3645	2232272.0
2003-12-11 09:40:00	AAPL	Stock	0.3646	0.3655	0.3645	0.3654	1659784.0
2003-12-11 09:45:00	AAPL	Stock	0.365	0.3661	0.365	0.3657	992544.0
2003-12-11 09:50:00	AAPL	Stock	0.3657	0.3675	0.3657	0.3666	5210296.0
2003-12-11 09:55:00	AAPL	Stock	0.3663	0.3677	0.3652	0.3668	2039072.0
2003-12-11 10:00:00	AAPL	Stock	0.3664	0.3679	0.3657	0.3664	1857128.0
2003-12-11 10:05:00	AAPL	Stock	0.3664	0.3679	0.3661	0.3661	1384768.0
2003-12-11 10:10:00	AAPL	Stock	0.3661	0.3661	0.3643	0.3646	1928920.0
2003-12-11 10:15:00	AAPL	Stock	0.3645	0.3648	0.3643	0.3643	1179472.0
2003-12-11 10:20:00	AAPL	Stock	0.3645	0.367	0.3643	0.3666	1106560.0
2003-12-11 10:25:00	AAPL	Stock	0.3664	0.3673	0.3663	0.3668	1768480.0
2003-12-11 10:30:00	AAPL	Stock	0.367	0.3682	0.367	0.3675	2120776.0
2003-12-11 10:35:00	AAPL	Stock	0.3674	0.3682	0.3674	0.3682	2381400.0
2003-12-11 10:40:00	AAPL	Stock	0.368	0.3682	0.3673	0.3673	1870400.0
2003-12-11 10:45:00	AAPL	Stock	0.3677	0.3682	0.3673	0.3673	1681568.0
2003-12-11 10:50:00	AAPL	Stock	0.3673	0.3682	0.3673	0.3682	768040.0
2003-12-11 10:55:00	AAPL	Stock	0.3682	0.3687	0.3675	0.368	784000.0
2003-12-11 11:00:00	AAPL	Stock	0.368	0.3684	0.367	0.367	2078944.0
2003-12-11 11:05:00	AAPL	Stock	0.367	0.3673	0.3664	0.3673	1080912.0
2003-12-11 11:10:00	AAPL	Stock	0.3668	0.3682	0.3664	0.3664	1031296.0
2003-12-11 11:15:00	AAPL	Stock	0.3664	0.3682	0.3664	0.3675	1305136.0
2003-12-11 11:20:00	AAPL	Stock	0.3673	0.3679	0.3671	0.3673	496552.0
2003-12-11 11:25:00	AAPL	Stock	0.3677	0.3679	0.3673	0.3677	874832.0
2003-12-11 11:30:00	AAPL	Stock	0.3679	0.3679	0.3677	0.3679	495432.0
2003-12-11 11:35:00	AAPL	Stock	0.3679	0.3682	0.367	0.3673	1066800.0
2003-12-11 11:40:00	AAPL	Stock	0.3677	0.3688	0.3673	0.3688	1074584.0
2003-12-11 11:45:00	AAPL	Stock	0.3688	0.3705	0.3688	0.3702	2142392.0
2003-12-11 11:50:00	AAPL	Stock	0.3702	0.3702	0.3688	0.3689	782656.0
2003-12-11 11:55:00	AAPL	Stock	0.3689	0.3695	0.3686	0.3695	747936.0
2003-12-11 12:00:00	AAPL	Stock	0.3695	0.3698	0.3693	0.3698	1039696.0
2003-12-11 12:05:00	AAPL	Stock	0.3698	0.3698	0.3696	0.3696	958720.0
2003-12-11 12:10:00	AAPL	Stock	0.3696	0.3702	0.3695	0.3702	1680000.0
2003-12-11 12:15:00	AAPL	Stock	0.3702	0.3702	0.3702	0.3702	1267112.0
2003-12-11 12:20:00	AAPL	Stock	0.3702	0.3705	0.3696	0.3705	666568.0
2003-12-11 12:25:00	AAPL	Stock	0.3704	0.3711	0.3704	0.3704	1098160.0
2003-12-11 12:30:00	AAPL	Stock	0.3704	0.3714	0.37	0.3714	1983856.0
2003-12-11 12:35:00	AAPL	Stock	0.3716	0.3725	0.3714	0.3723	2224600.0
2003-12-11 12:40:00	AAPL	Stock	0.3723	0.3729	0.3723	0.3727	1149008.0
2003-12-11 12:45:00	AAPL	Stock	0.3729	0.3732	0.3727	0.373	1687000.0
2003-12-11 12:50:00	AAPL	Stock	0.3732	0.3732	0.3729	0.3729	1566712.0
2003-12-11 12:55:00	AAPL	Stock	0.3729	0.373	0.372	0.372	1428112.0
2003-12-11 13:00:00	AAPL	Stock	0.3721	0.3725	0.3718	0.3723	2902256.0
2003-12-11 13:05:00	AAPL	Stock	0.3723	0.3723	0.372	0.3723	1545600.0
2003-12-11 13:10:00	AAPL	Stock	0.372	0.3729	0.372	0.3725	1887200.0
2003-12-11 13:15:00	AAPL	Stock	0.3725	0.3728	0.3723	0.3725	2112600.0
2003-12-11 13:20:00	AAPL	Stock	0.3725	0.373	0.3725	0.3729	2270240.0

> showing 50 of 170,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time