PREVIEW / stock_5min / 2003-12-12

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-12.parquet
  size:    2.3 MB
  rows:    164,487
  symbols: 1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:00:00	AAPL	Stock	0.3787	0.3787	0.3787	0.3787	3920000.0
2003-12-12 08:50:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	174160.0
2003-12-12 08:55:00	AAPL	Stock	0.3788	0.3788	0.3788	0.3788	5600.0
2003-12-12 09:20:00	AAPL	Stock	0.3782	0.3791	0.3779	0.3791	67200.0
2003-12-12 09:25:00	AAPL	Stock	0.3793	0.3807	0.3786	0.3793	190400.0
2003-12-12 09:30:00	AAPL	Stock	0.3807	0.3807	0.3759	0.3786	3800496.0
2003-12-12 09:35:00	AAPL	Stock	0.3782	0.3793	0.3777	0.3779	3153528.0
2003-12-12 09:40:00	AAPL	Stock	0.3782	0.3782	0.3777	0.3777	5241600.0
2003-12-12 09:45:00	AAPL	Stock	0.3779	0.3779	0.3738	0.3754	3459736.0
2003-12-12 09:50:00	AAPL	Stock	0.3754	0.3755	0.3746	0.375	4571840.0
2003-12-12 09:55:00	AAPL	Stock	0.3752	0.3755	0.3725	0.3725	4115272.0
2003-12-12 10:00:00	AAPL	Stock	0.3723	0.3725	0.3696	0.3716	4778816.0
2003-12-12 10:05:00	AAPL	Stock	0.3716	0.3716	0.3704	0.3705	6595288.0
2003-12-12 10:10:00	AAPL	Stock	0.3707	0.3714	0.37	0.3709	3345328.0
2003-12-12 10:15:00	AAPL	Stock	0.3711	0.3714	0.3705	0.3714	3995040.0
2003-12-12 10:20:00	AAPL	Stock	0.3707	0.3713	0.3707	0.3709	2279760.0
2003-12-12 10:25:00	AAPL	Stock	0.3711	0.3716	0.3705	0.3711	4274424.0
2003-12-12 10:30:00	AAPL	Stock	0.3711	0.3714	0.37	0.37	5411728.0
2003-12-12 10:35:00	AAPL	Stock	0.37	0.3725	0.37	0.3722	9180920.0
2003-12-12 10:40:00	AAPL	Stock	0.3723	0.3725	0.3714	0.3718	1459360.0
2003-12-12 10:45:00	AAPL	Stock	0.3718	0.3721	0.3716	0.3718	2685704.0
2003-12-12 10:50:00	AAPL	Stock	0.3716	0.3716	0.3711	0.3711	1321208.0
2003-12-12 10:55:00	AAPL	Stock	0.3711	0.3716	0.3711	0.3716	8927800.0
2003-12-12 11:00:00	AAPL	Stock	0.3714	0.3723	0.3713	0.3714	1737344.0
2003-12-12 11:05:00	AAPL	Stock	0.3716	0.3721	0.3714	0.3719	870800.0
2003-12-12 11:10:00	AAPL	Stock	0.372	0.372	0.3714	0.3716	628600.0
2003-12-12 11:15:00	AAPL	Stock	0.3714	0.3716	0.3714	0.3714	532000.0
2003-12-12 11:20:00	AAPL	Stock	0.3714	0.3716	0.3713	0.3715	677656.0
2003-12-12 11:25:00	AAPL	Stock	0.3714	0.3721	0.3714	0.3721	1775200.0
2003-12-12 11:30:00	AAPL	Stock	0.3718	0.3723	0.3716	0.3723	694456.0
2003-12-12 11:35:00	AAPL	Stock	0.3723	0.3723	0.372	0.3721	1274000.0
2003-12-12 11:40:00	AAPL	Stock	0.3721	0.3723	0.3721	0.3721	2266432.0
2003-12-12 11:45:00	AAPL	Stock	0.3723	0.3723	0.3718	0.372	1506400.0
2003-12-12 11:50:00	AAPL	Stock	0.372	0.3723	0.3718	0.372	1257536.0
2003-12-12 11:55:00	AAPL	Stock	0.3721	0.3723	0.372	0.372	684600.0
2003-12-12 12:00:00	AAPL	Stock	0.372	0.3721	0.372	0.372	420560.0
2003-12-12 12:05:00	AAPL	Stock	0.3721	0.3723	0.372	0.3721	839104.0
2003-12-12 12:10:00	AAPL	Stock	0.3723	0.3723	0.3721	0.3723	548800.0
2003-12-12 12:15:00	AAPL	Stock	0.3721	0.3725	0.3721	0.3725	450352.0
2003-12-12 12:20:00	AAPL	Stock	0.3725	0.3725	0.372	0.372	637000.0
2003-12-12 12:25:00	AAPL	Stock	0.372	0.3721	0.372	0.3721	1016400.0
2003-12-12 12:30:00	AAPL	Stock	0.3721	0.3721	0.372	0.372	609224.0
2003-12-12 12:35:00	AAPL	Stock	0.372	0.3723	0.3718	0.372	1215200.0
2003-12-12 12:40:00	AAPL	Stock	0.3721	0.3721	0.3718	0.3721	784000.0
2003-12-12 12:45:00	AAPL	Stock	0.372	0.3721	0.3714	0.3716	1590064.0
2003-12-12 12:50:00	AAPL	Stock	0.3718	0.372	0.3714	0.3716	861000.0
2003-12-12 12:55:00	AAPL	Stock	0.3716	0.3721	0.3714	0.3718	976024.0
2003-12-12 13:00:00	AAPL	Stock	0.3716	0.3718	0.3714	0.3718	1904000.0
2003-12-12 13:05:00	AAPL	Stock	0.3716	0.3718	0.3714	0.3716	1362592.0
2003-12-12 13:10:00	AAPL	Stock	0.3714	0.3721	0.3714	0.3721	880880.0

> showing 50 of 164,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time