PREVIEW / stock_5min / 2003-12-15

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-15.parquet
  size:    2.4 MB
  rows:    171,860
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:45:00	AAPL	Stock	0.3821	0.3821	0.3793	0.3821	39200.0
2003-12-15 08:50:00	AAPL	Stock	0.3821	0.383	0.3821	0.3829	39200.0
2003-12-15 08:55:00	AAPL	Stock	0.383	0.3834	0.3829	0.3834	160160.0
2003-12-15 09:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	44800.0
2003-12-15 09:20:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	285600.0
2003-12-15 09:25:00	AAPL	Stock	0.3825	0.3839	0.382	0.382	784000.0
2003-12-15 09:30:00	AAPL	Stock	0.3838	0.3838	0.3805	0.3833	10971408.0
2003-12-15 09:35:00	AAPL	Stock	0.3834	0.3838	0.3825	0.3834	6841016.0
2003-12-15 09:40:00	AAPL	Stock	0.3834	0.3836	0.3829	0.3829	8037624.0
2003-12-15 09:45:00	AAPL	Stock	0.383	0.3836	0.3821	0.3829	9399432.0
2003-12-15 09:50:00	AAPL	Stock	0.3829	0.383	0.3811	0.3813	7200592.0
2003-12-15 09:55:00	AAPL	Stock	0.3816	0.3818	0.3804	0.3812	7085400.0
2003-12-15 10:00:00	AAPL	Stock	0.3813	0.3818	0.3809	0.3816	3942232.0
2003-12-15 10:05:00	AAPL	Stock	0.3814	0.3818	0.3811	0.3813	4154360.0
2003-12-15 10:10:00	AAPL	Stock	0.3813	0.3814	0.3801	0.3802	5108376.0
2003-12-15 10:15:00	AAPL	Stock	0.3802	0.3804	0.3795	0.3802	2635304.0
2003-12-15 10:20:00	AAPL	Stock	0.3804	0.3804	0.3795	0.38	3710392.0
2003-12-15 10:25:00	AAPL	Stock	0.3798	0.3804	0.3796	0.3798	1878968.0
2003-12-15 10:30:00	AAPL	Stock	0.38	0.3804	0.3795	0.38	2244424.0
2003-12-15 10:35:00	AAPL	Stock	0.3798	0.38	0.3784	0.3795	3188472.0
2003-12-15 10:40:00	AAPL	Stock	0.3795	0.3798	0.3791	0.3793	4394936.0
2003-12-15 10:45:00	AAPL	Stock	0.3789	0.3795	0.3786	0.3791	2130800.0
2003-12-15 10:50:00	AAPL	Stock	0.3788	0.3789	0.3786	0.3788	1769600.0
2003-12-15 10:55:00	AAPL	Stock	0.3788	0.3804	0.3782	0.3784	2590448.0
2003-12-15 11:00:00	AAPL	Stock	0.3786	0.3786	0.377	0.3777	4859624.0
2003-12-15 11:05:00	AAPL	Stock	0.3773	0.3773	0.3759	0.3763	2917096.0
2003-12-15 11:10:00	AAPL	Stock	0.3764	0.3773	0.3761	0.3768	4368840.0
2003-12-15 11:15:00	AAPL	Stock	0.3768	0.3777	0.3764	0.3764	2905224.0
2003-12-15 11:20:00	AAPL	Stock	0.3764	0.377	0.3764	0.3766	1002400.0
2003-12-15 11:25:00	AAPL	Stock	0.3768	0.3775	0.3764	0.377	987448.0
2003-12-15 11:30:00	AAPL	Stock	0.377	0.3784	0.377	0.3784	1045464.0
2003-12-15 11:35:00	AAPL	Stock	0.3782	0.3784	0.3779	0.3784	572768.0
2003-12-15 11:40:00	AAPL	Stock	0.3783	0.3788	0.378	0.3786	3640336.0
2003-12-15 11:45:00	AAPL	Stock	0.3786	0.3804	0.3784	0.3798	1400896.0
2003-12-15 11:50:00	AAPL	Stock	0.3798	0.3805	0.3793	0.3805	2669968.0
2003-12-15 11:55:00	AAPL	Stock	0.3807	0.3813	0.3804	0.3805	2092440.0
2003-12-15 12:00:00	AAPL	Stock	0.3804	0.3807	0.3796	0.3796	1409968.0
2003-12-15 12:05:00	AAPL	Stock	0.38	0.3807	0.3791	0.3804	1765344.0
2003-12-15 12:10:00	AAPL	Stock	0.3804	0.3807	0.3793	0.3795	606984.0
2003-12-15 12:15:00	AAPL	Stock	0.3795	0.38	0.3795	0.3796	455224.0
2003-12-15 12:20:00	AAPL	Stock	0.3798	0.3804	0.3798	0.3804	1535576.0
2003-12-15 12:25:00	AAPL	Stock	0.3802	0.3804	0.3795	0.3795	595112.0
2003-12-15 12:30:00	AAPL	Stock	0.3795	0.3796	0.3795	0.3796	392000.0
2003-12-15 12:35:00	AAPL	Stock	0.3795	0.3796	0.3777	0.3777	3543792.0
2003-12-15 12:40:00	AAPL	Stock	0.3777	0.3779	0.3773	0.3779	1707496.0
2003-12-15 12:45:00	AAPL	Stock	0.3779	0.3784	0.3775	0.3779	1316728.0
2003-12-15 12:50:00	AAPL	Stock	0.3784	0.3784	0.3768	0.3768	4646600.0
2003-12-15 12:55:00	AAPL	Stock	0.3768	0.3782	0.3768	0.3773	2656640.0
2003-12-15 13:00:00	AAPL	Stock	0.3773	0.3784	0.3771	0.3777	992824.0
2003-12-15 13:05:00	AAPL	Stock	0.3777	0.3784	0.3777	0.378	2077488.0

> showing 50 of 171,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time