PREVIEW / stock_5min / 2003-12-16

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-16.parquet
  size:    2.3 MB
  rows:    167,955
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 09:20:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	5600.0
2003-12-16 09:25:00	AAPL	Stock	0.3598	0.362	0.358	0.3586	1108520.0
2003-12-16 09:30:00	AAPL	Stock	0.3605	0.3641	0.3586	0.3613	8755712.0
2003-12-16 09:35:00	AAPL	Stock	0.3618	0.3634	0.3614	0.3625	3488912.0
2003-12-16 09:40:00	AAPL	Stock	0.3621	0.3625	0.3616	0.3618	2088688.0
2003-12-16 09:45:00	AAPL	Stock	0.3623	0.3627	0.362	0.3621	3178896.0
2003-12-16 09:50:00	AAPL	Stock	0.362	0.3634	0.3616	0.3632	4178776.0
2003-12-16 09:55:00	AAPL	Stock	0.3634	0.3634	0.3616	0.3623	3228624.0
2003-12-16 10:00:00	AAPL	Stock	0.3623	0.3629	0.3611	0.3629	3559808.0
2003-12-16 10:05:00	AAPL	Stock	0.3629	0.3659	0.3629	0.3657	4265184.0
2003-12-16 10:10:00	AAPL	Stock	0.3655	0.3657	0.3646	0.3654	1570408.0
2003-12-16 10:15:00	AAPL	Stock	0.3654	0.3655	0.3645	0.3645	971600.0
2003-12-16 10:20:00	AAPL	Stock	0.3645	0.3646	0.3634	0.3638	1919008.0
2003-12-16 10:25:00	AAPL	Stock	0.3632	0.3643	0.3632	0.3638	2422112.0
2003-12-16 10:30:00	AAPL	Stock	0.3636	0.3645	0.3634	0.3639	3484208.0
2003-12-16 10:35:00	AAPL	Stock	0.3639	0.364	0.3636	0.3639	1688736.0
2003-12-16 10:40:00	AAPL	Stock	0.3638	0.3646	0.3634	0.3634	3611048.0
2003-12-16 10:45:00	AAPL	Stock	0.3634	0.3639	0.3621	0.3629	8193248.0
2003-12-16 10:50:00	AAPL	Stock	0.3629	0.363	0.3618	0.362	2620408.0
2003-12-16 10:55:00	AAPL	Stock	0.362	0.3632	0.362	0.363	1275456.0
2003-12-16 11:00:00	AAPL	Stock	0.3632	0.3634	0.3629	0.3634	1027768.0
2003-12-16 11:05:00	AAPL	Stock	0.3632	0.3634	0.3623	0.3623	1926344.0
2003-12-16 11:10:00	AAPL	Stock	0.3623	0.3627	0.3604	0.3607	4956112.0
2003-12-16 11:15:00	AAPL	Stock	0.3605	0.361	0.3602	0.3602	5307904.0
2003-12-16 11:20:00	AAPL	Stock	0.3605	0.3613	0.36	0.3604	1051792.0
2003-12-16 11:25:00	AAPL	Stock	0.3604	0.3616	0.3604	0.3609	1191120.0
2003-12-16 11:30:00	AAPL	Stock	0.3607	0.3616	0.3607	0.3611	1282400.0
2003-12-16 11:35:00	AAPL	Stock	0.3614	0.3614	0.3609	0.3614	390824.0
2003-12-16 11:40:00	AAPL	Stock	0.3614	0.3623	0.3611	0.3623	1807344.0
2003-12-16 11:45:00	AAPL	Stock	0.3621	0.3636	0.362	0.3625	1370488.0
2003-12-16 11:50:00	AAPL	Stock	0.3625	0.3634	0.3621	0.3631	1553832.0
2003-12-16 11:55:00	AAPL	Stock	0.3632	0.3634	0.3627	0.3629	820400.0
2003-12-16 12:00:00	AAPL	Stock	0.3627	0.3629	0.362	0.3625	1257760.0
2003-12-16 12:05:00	AAPL	Stock	0.3625	0.3625	0.3609	0.3609	1116976.0
2003-12-16 12:10:00	AAPL	Stock	0.3609	0.3616	0.3603	0.3611	12008360.0
2003-12-16 12:15:00	AAPL	Stock	0.3609	0.3616	0.3605	0.3614	4520880.0
2003-12-16 12:20:00	AAPL	Stock	0.3613	0.3614	0.3607	0.3613	5661600.0
2003-12-16 12:25:00	AAPL	Stock	0.3613	0.3614	0.3602	0.3604	4166736.0
2003-12-16 12:30:00	AAPL	Stock	0.3604	0.3607	0.3602	0.3603	5222616.0
2003-12-16 12:35:00	AAPL	Stock	0.3604	0.3609	0.3602	0.3609	2758784.0
2003-12-16 12:40:00	AAPL	Stock	0.3607	0.3608	0.3602	0.3607	1971200.0
2003-12-16 12:45:00	AAPL	Stock	0.3605	0.3607	0.3605	0.3605	1649200.0
2003-12-16 12:50:00	AAPL	Stock	0.3605	0.3609	0.3604	0.3607	1436680.0
2003-12-16 12:55:00	AAPL	Stock	0.3607	0.3611	0.3605	0.3607	2567600.0
2003-12-16 13:00:00	AAPL	Stock	0.3605	0.3607	0.3605	0.3607	3001880.0
2003-12-16 13:05:00	AAPL	Stock	0.3607	0.3609	0.3605	0.3607	1063552.0
2003-12-16 13:10:00	AAPL	Stock	0.3607	0.3607	0.3605	0.3607	1542520.0
2003-12-16 13:15:00	AAPL	Stock	0.3605	0.3607	0.3605	0.3605	1114344.0
2003-12-16 13:20:00	AAPL	Stock	0.3605	0.3609	0.3604	0.3605	2346400.0
2003-12-16 13:25:00	AAPL	Stock	0.3605	0.3613	0.3605	0.3607	5280800.0

> showing 50 of 167,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time