PREVIEW / stock_5min / 2003-12-17

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-17.parquet
  size:    2.3 MB
  rows:    165,559
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:00:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	3052000.0
2003-12-17 08:30:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2003-12-17 09:20:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	22400.0
2003-12-17 09:25:00	AAPL	Stock	0.3589	0.3591	0.3575	0.3575	246400.0
2003-12-17 09:30:00	AAPL	Stock	0.3575	0.3588	0.3564	0.3571	6563312.0
2003-12-17 09:35:00	AAPL	Stock	0.3573	0.3573	0.3536	0.3543	11000360.0
2003-12-17 09:40:00	AAPL	Stock	0.3543	0.355	0.3538	0.355	8610672.0
2003-12-17 09:45:00	AAPL	Stock	0.355	0.3563	0.3545	0.3554	2553712.0
2003-12-17 09:50:00	AAPL	Stock	0.3554	0.3555	0.3545	0.3548	1940064.0
2003-12-17 09:55:00	AAPL	Stock	0.3548	0.3552	0.3548	0.3551	2003400.0
2003-12-17 10:00:00	AAPL	Stock	0.3552	0.3555	0.3548	0.355	2834048.0
2003-12-17 10:05:00	AAPL	Stock	0.355	0.3566	0.3541	0.3557	4062408.0
2003-12-17 10:10:00	AAPL	Stock	0.3557	0.3557	0.3543	0.3545	1657656.0
2003-12-17 10:15:00	AAPL	Stock	0.3545	0.3548	0.3534	0.3538	7551208.0
2003-12-17 10:20:00	AAPL	Stock	0.3538	0.3541	0.3534	0.354	2088520.0
2003-12-17 10:25:00	AAPL	Stock	0.3541	0.3546	0.3534	0.3538	2185848.0
2003-12-17 10:30:00	AAPL	Stock	0.3539	0.3566	0.3538	0.3563	4082792.0
2003-12-17 10:35:00	AAPL	Stock	0.3563	0.3568	0.3557	0.3568	1614144.0
2003-12-17 10:40:00	AAPL	Stock	0.3568	0.3571	0.3557	0.3557	4237408.0
2003-12-17 10:45:00	AAPL	Stock	0.3559	0.357	0.3559	0.3564	2556232.0
2003-12-17 10:50:00	AAPL	Stock	0.3566	0.3566	0.3554	0.3554	1695624.0
2003-12-17 10:55:00	AAPL	Stock	0.3554	0.3564	0.3553	0.3559	1186584.0
2003-12-17 11:00:00	AAPL	Stock	0.3559	0.3595	0.3559	0.3586	7640304.0
2003-12-17 11:05:00	AAPL	Stock	0.3589	0.3595	0.3582	0.3582	9791712.0
2003-12-17 11:10:00	AAPL	Stock	0.3582	0.3586	0.3564	0.3564	3850952.0
2003-12-17 11:15:00	AAPL	Stock	0.3564	0.3571	0.355	0.3557	6456240.0
2003-12-17 11:20:00	AAPL	Stock	0.3557	0.3559	0.3555	0.3559	679560.0
2003-12-17 11:25:00	AAPL	Stock	0.3559	0.3573	0.3557	0.3563	2327136.0
2003-12-17 11:30:00	AAPL	Stock	0.3563	0.3564	0.3552	0.3561	2895256.0
2003-12-17 11:35:00	AAPL	Stock	0.3561	0.3563	0.3552	0.3555	2931208.0
2003-12-17 11:40:00	AAPL	Stock	0.3557	0.3563	0.3554	0.3559	830592.0
2003-12-17 11:45:00	AAPL	Stock	0.3555	0.3563	0.3552	0.3559	1215928.0
2003-12-17 11:50:00	AAPL	Stock	0.3563	0.3568	0.3559	0.3566	1368248.0
2003-12-17 11:55:00	AAPL	Stock	0.3567	0.3568	0.3563	0.3566	796600.0
2003-12-17 12:00:00	AAPL	Stock	0.3564	0.3568	0.3552	0.3554	1694448.0
2003-12-17 12:05:00	AAPL	Stock	0.3554	0.3554	0.3546	0.3546	1953224.0
2003-12-17 12:10:00	AAPL	Stock	0.3546	0.3548	0.3545	0.3548	1213072.0
2003-12-17 12:15:00	AAPL	Stock	0.3546	0.355	0.3546	0.355	1015000.0
2003-12-17 12:20:00	AAPL	Stock	0.355	0.355	0.3548	0.355	711200.0
2003-12-17 12:25:00	AAPL	Stock	0.355	0.3554	0.3546	0.3554	1207864.0
2003-12-17 12:30:00	AAPL	Stock	0.3552	0.3561	0.3552	0.3557	1625512.0
2003-12-17 12:35:00	AAPL	Stock	0.3557	0.3559	0.3555	0.3557	672952.0
2003-12-17 12:40:00	AAPL	Stock	0.3557	0.3557	0.3552	0.3552	881944.0
2003-12-17 12:45:00	AAPL	Stock	0.3552	0.3554	0.3548	0.355	1324400.0
2003-12-17 12:50:00	AAPL	Stock	0.355	0.355	0.3545	0.3548	2820440.0
2003-12-17 12:55:00	AAPL	Stock	0.3548	0.355	0.3545	0.3546	1834616.0
2003-12-17 13:00:00	AAPL	Stock	0.3546	0.355	0.3545	0.355	1200584.0
2003-12-17 13:05:00	AAPL	Stock	0.3552	0.3557	0.3548	0.3555	4477760.0
2003-12-17 13:10:00	AAPL	Stock	0.3555	0.3555	0.3548	0.3555	1695568.0
2003-12-17 13:15:00	AAPL	Stock	0.3555	0.3555	0.3552	0.3555	2396800.0

> showing 50 of 165,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time