PREVIEW / stock_5min / 2003-12-18

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-18.parquet
  size:    2.3 MB
  rows:    169,754
  symbols: 1,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:50:00	AAPL	Stock	0.3552	0.3554	0.3552	0.3554	61600.0
2003-12-18 09:05:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	56000.0
2003-12-18 09:10:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	5600.0
2003-12-18 09:15:00	AAPL	Stock	0.3555	0.3555	0.3555	0.3555	28000.0
2003-12-18 09:25:00	AAPL	Stock	0.3555	0.3573	0.3555	0.3571	571200.0
2003-12-18 09:30:00	AAPL	Stock	0.3554	0.3589	0.3554	0.358	8327088.0
2003-12-18 09:35:00	AAPL	Stock	0.358	0.358	0.3573	0.3573	4019120.0
2003-12-18 09:40:00	AAPL	Stock	0.3575	0.358	0.3573	0.3579	8517544.0
2003-12-18 09:45:00	AAPL	Stock	0.3577	0.358	0.3575	0.3579	3293528.0
2003-12-18 09:50:00	AAPL	Stock	0.3579	0.3584	0.3577	0.3582	12214944.0
2003-12-18 09:55:00	AAPL	Stock	0.3582	0.3586	0.3579	0.3584	12499256.0
2003-12-18 10:00:00	AAPL	Stock	0.3582	0.3584	0.358	0.3582	5677840.0
2003-12-18 10:05:00	AAPL	Stock	0.3582	0.3582	0.357	0.3579	5156984.0
2003-12-18 10:10:00	AAPL	Stock	0.3571	0.3579	0.3568	0.3575	19202792.0
2003-12-18 10:15:00	AAPL	Stock	0.3577	0.3579	0.3577	0.3578	6330520.0
2003-12-18 10:20:00	AAPL	Stock	0.3577	0.3579	0.3575	0.3579	1877064.0
2003-12-18 10:25:00	AAPL	Stock	0.3577	0.3579	0.3575	0.3577	1935024.0
2003-12-18 10:30:00	AAPL	Stock	0.3577	0.358	0.3577	0.3577	5279120.0
2003-12-18 10:35:00	AAPL	Stock	0.3577	0.3579	0.3575	0.3577	1543920.0
2003-12-18 10:40:00	AAPL	Stock	0.3579	0.3579	0.3571	0.3573	1693944.0
2003-12-18 10:45:00	AAPL	Stock	0.3573	0.3573	0.3571	0.3571	3041808.0
2003-12-18 10:50:00	AAPL	Stock	0.3571	0.3573	0.3568	0.3568	1935976.0
2003-12-18 10:55:00	AAPL	Stock	0.3568	0.3571	0.3564	0.3571	4587128.0
2003-12-18 11:00:00	AAPL	Stock	0.3571	0.3571	0.357	0.3571	697200.0
2003-12-18 11:05:00	AAPL	Stock	0.3571	0.3571	0.3568	0.357	2195424.0
2003-12-18 11:10:00	AAPL	Stock	0.357	0.3571	0.357	0.3571	1219344.0
2003-12-18 11:15:00	AAPL	Stock	0.357	0.3571	0.3566	0.3566	1438920.0
2003-12-18 11:20:00	AAPL	Stock	0.3568	0.3568	0.3564	0.3566	1294944.0
2003-12-18 11:25:00	AAPL	Stock	0.3564	0.3568	0.3564	0.3566	1584072.0
2003-12-18 11:30:00	AAPL	Stock	0.3568	0.3568	0.3564	0.3564	1991192.0
2003-12-18 11:35:00	AAPL	Stock	0.3564	0.357	0.3564	0.357	1222816.0
2003-12-18 11:40:00	AAPL	Stock	0.357	0.3571	0.3566	0.3571	2034480.0
2003-12-18 11:45:00	AAPL	Stock	0.3571	0.3573	0.357	0.3573	18384408.0
2003-12-18 11:50:00	AAPL	Stock	0.3573	0.3573	0.3571	0.3571	5504520.0
2003-12-18 11:55:00	AAPL	Stock	0.3568	0.3575	0.3568	0.3575	2646000.0
2003-12-18 12:00:00	AAPL	Stock	0.3575	0.3579	0.3573	0.3577	2448936.0
2003-12-18 12:05:00	AAPL	Stock	0.3579	0.3582	0.3577	0.358	11904088.0
2003-12-18 12:10:00	AAPL	Stock	0.358	0.358	0.3577	0.3577	5308072.0
2003-12-18 12:15:00	AAPL	Stock	0.3577	0.358	0.3577	0.3579	2234064.0
2003-12-18 12:20:00	AAPL	Stock	0.3577	0.3582	0.3577	0.358	1695008.0
2003-12-18 12:25:00	AAPL	Stock	0.358	0.358	0.3579	0.3579	2847936.0
2003-12-18 12:30:00	AAPL	Stock	0.3579	0.3579	0.3577	0.3579	680904.0
2003-12-18 12:35:00	AAPL	Stock	0.3579	0.3579	0.3577	0.3579	1217888.0
2003-12-18 12:40:00	AAPL	Stock	0.3579	0.3582	0.3577	0.358	2727872.0
2003-12-18 12:45:00	AAPL	Stock	0.3579	0.358	0.3577	0.3579	1068872.0
2003-12-18 12:50:00	AAPL	Stock	0.3577	0.358	0.3577	0.3579	1103200.0
2003-12-18 12:55:00	AAPL	Stock	0.3579	0.358	0.3577	0.3579	629272.0
2003-12-18 13:00:00	AAPL	Stock	0.3579	0.3589	0.3575	0.3582	5275648.0
2003-12-18 13:05:00	AAPL	Stock	0.3582	0.3586	0.358	0.3586	2458960.0
2003-12-18 13:10:00	AAPL	Stock	0.3586	0.3589	0.3584	0.3588	2752512.0

> showing 50 of 169,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time