PREVIEW / stock_5min / 2003-12-19

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-19.parquet
  size:    2.4 MB
  rows:    172,018
  symbols: 1,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	649600.0
2003-12-19 08:40:00	AAPL	Stock	0.358	0.358	0.358	0.358	5600.0
2003-12-19 08:50:00	AAPL	Stock	0.358	0.358	0.358	0.358	56000.0
2003-12-19 08:55:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	11200.0
2003-12-19 09:15:00	AAPL	Stock	0.3589	0.3596	0.3589	0.3596	100800.0
2003-12-19 09:20:00	AAPL	Stock	0.3607	0.3607	0.3598	0.36	252000.0
2003-12-19 09:25:00	AAPL	Stock	0.36	0.3616	0.3586	0.3609	5436648.0
2003-12-19 09:30:00	AAPL	Stock	0.3589	0.3646	0.3566	0.3618	30325904.0
2003-12-19 09:35:00	AAPL	Stock	0.3618	0.3636	0.3602	0.3618	9019808.0
2003-12-19 09:40:00	AAPL	Stock	0.3619	0.3621	0.3607	0.3607	5882352.0
2003-12-19 09:45:00	AAPL	Stock	0.3607	0.3607	0.3588	0.3588	4624032.0
2003-12-19 09:50:00	AAPL	Stock	0.3588	0.3593	0.3548	0.3552	8867992.0
2003-12-19 09:55:00	AAPL	Stock	0.3552	0.3589	0.3546	0.3584	9150568.0
2003-12-19 10:00:00	AAPL	Stock	0.3586	0.3586	0.3571	0.3573	4071704.0
2003-12-19 10:05:00	AAPL	Stock	0.3571	0.3577	0.357	0.3574	3794336.0
2003-12-19 10:10:00	AAPL	Stock	0.3573	0.3579	0.3571	0.3575	1824536.0
2003-12-19 10:15:00	AAPL	Stock	0.3575	0.3575	0.3559	0.3559	4195576.0
2003-12-19 10:20:00	AAPL	Stock	0.3563	0.3568	0.3563	0.3566	3340008.0
2003-12-19 10:25:00	AAPL	Stock	0.3566	0.358	0.3566	0.358	3480960.0
2003-12-19 10:30:00	AAPL	Stock	0.358	0.3584	0.3579	0.3582	2506504.0
2003-12-19 10:35:00	AAPL	Stock	0.3584	0.3596	0.3582	0.3593	3117744.0
2003-12-19 10:40:00	AAPL	Stock	0.3593	0.3609	0.3593	0.3605	5696656.0
2003-12-19 10:45:00	AAPL	Stock	0.3604	0.3605	0.3584	0.3584	2800448.0
2003-12-19 10:50:00	AAPL	Stock	0.3584	0.3593	0.3584	0.3589	1224944.0
2003-12-19 10:55:00	AAPL	Stock	0.3589	0.3589	0.358	0.3588	1918280.0
2003-12-19 11:00:00	AAPL	Stock	0.3588	0.3596	0.3588	0.3596	1479800.0
2003-12-19 11:05:00	AAPL	Stock	0.3596	0.3596	0.3589	0.3589	1209600.0
2003-12-19 11:10:00	AAPL	Stock	0.3591	0.3593	0.3588	0.3593	740712.0
2003-12-19 11:15:00	AAPL	Stock	0.3591	0.3596	0.3589	0.3596	709296.0
2003-12-19 11:20:00	AAPL	Stock	0.3596	0.3598	0.3596	0.3596	605920.0
2003-12-19 11:25:00	AAPL	Stock	0.3598	0.3598	0.3595	0.3596	1585248.0
2003-12-19 11:30:00	AAPL	Stock	0.3595	0.3596	0.3595	0.3595	728000.0
2003-12-19 11:35:00	AAPL	Stock	0.3595	0.3596	0.3571	0.3573	2871736.0
2003-12-19 11:40:00	AAPL	Stock	0.3573	0.3575	0.3566	0.3568	4793936.0
2003-12-19 11:45:00	AAPL	Stock	0.3568	0.357	0.3559	0.357	3199000.0
2003-12-19 11:50:00	AAPL	Stock	0.3568	0.357	0.3559	0.3566	1965488.0
2003-12-19 11:55:00	AAPL	Stock	0.3566	0.358	0.3563	0.3579	2513392.0
2003-12-19 12:00:00	AAPL	Stock	0.3575	0.3575	0.3554	0.3557	3337544.0
2003-12-19 12:05:00	AAPL	Stock	0.3554	0.3568	0.3554	0.3554	2775976.0
2003-12-19 12:10:00	AAPL	Stock	0.3554	0.3559	0.355	0.3557	2464168.0
2003-12-19 12:15:00	AAPL	Stock	0.3557	0.357	0.3555	0.3566	2957528.0
2003-12-19 12:20:00	AAPL	Stock	0.3568	0.357	0.3564	0.357	986160.0
2003-12-19 12:25:00	AAPL	Stock	0.3568	0.357	0.3555	0.3557	1340864.0
2003-12-19 12:30:00	AAPL	Stock	0.3557	0.3561	0.3555	0.3555	1184568.0
2003-12-19 12:35:00	AAPL	Stock	0.3555	0.3557	0.3553	0.3554	2556400.0
2003-12-19 12:40:00	AAPL	Stock	0.3554	0.3555	0.3548	0.3551	1444856.0
2003-12-19 12:45:00	AAPL	Stock	0.355	0.355	0.3546	0.3546	2210320.0
2003-12-19 12:50:00	AAPL	Stock	0.3546	0.355	0.3546	0.355	1794240.0
2003-12-19 12:55:00	AAPL	Stock	0.3548	0.3555	0.3546	0.3552	1524096.0
2003-12-19 13:00:00	AAPL	Stock	0.3552	0.3554	0.3548	0.3548	1604064.0

> showing 50 of 172,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time