PREVIEW / stock_5min / 2003-12-22

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-22.parquet
  size:    2.3 MB
  rows:    165,218
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:00:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	16800.0
2003-12-22 08:20:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	39200.0
2003-12-22 08:30:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	16800.0
2003-12-22 08:35:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	56000.0
2003-12-22 08:45:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	11200.0
2003-12-22 08:55:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	5600.0
2003-12-22 09:05:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	22400.0
2003-12-22 09:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	56000.0
2003-12-22 09:25:00	AAPL	Stock	0.3516	0.3516	0.3509	0.3514	638400.0
2003-12-22 09:30:00	AAPL	Stock	0.3509	0.3514	0.3438	0.3461	13856696.0
2003-12-22 09:35:00	AAPL	Stock	0.3461	0.3477	0.3461	0.3477	5533192.0
2003-12-22 09:40:00	AAPL	Stock	0.3477	0.3486	0.3475	0.3482	6502608.0
2003-12-22 09:45:00	AAPL	Stock	0.3482	0.3505	0.348	0.3505	9371264.0
2003-12-22 09:50:00	AAPL	Stock	0.3507	0.3511	0.3495	0.3505	7716856.0
2003-12-22 09:55:00	AAPL	Stock	0.3504	0.3511	0.3496	0.35	6847624.0
2003-12-22 10:00:00	AAPL	Stock	0.35	0.3511	0.3496	0.3504	7343056.0
2003-12-22 10:05:00	AAPL	Stock	0.3502	0.3505	0.3496	0.3504	6792520.0
2003-12-22 10:10:00	AAPL	Stock	0.3505	0.3509	0.3504	0.3507	4051712.0
2003-12-22 10:15:00	AAPL	Stock	0.3507	0.3518	0.3507	0.3518	5334000.0
2003-12-22 10:20:00	AAPL	Stock	0.3518	0.3529	0.3515	0.3521	8210720.0
2003-12-22 10:25:00	AAPL	Stock	0.3521	0.3539	0.3521	0.3529	5511688.0
2003-12-22 10:30:00	AAPL	Stock	0.3529	0.3538	0.3529	0.3536	2751840.0
2003-12-22 10:35:00	AAPL	Stock	0.3532	0.3538	0.3532	0.3536	5580008.0
2003-12-22 10:40:00	AAPL	Stock	0.3534	0.3538	0.3527	0.3527	4257176.0
2003-12-22 10:45:00	AAPL	Stock	0.3527	0.3534	0.3523	0.3525	3168816.0
2003-12-22 10:50:00	AAPL	Stock	0.3527	0.3532	0.3527	0.3532	1632400.0
2003-12-22 10:55:00	AAPL	Stock	0.353	0.3534	0.3529	0.3534	2043496.0
2003-12-22 11:00:00	AAPL	Stock	0.3534	0.3534	0.3531	0.3532	1929872.0
2003-12-22 11:05:00	AAPL	Stock	0.3532	0.3532	0.3518	0.3521	3254440.0
2003-12-22 11:10:00	AAPL	Stock	0.3521	0.3529	0.352	0.352	2488976.0
2003-12-22 11:15:00	AAPL	Stock	0.3521	0.3525	0.352	0.3525	2361408.0
2003-12-22 11:20:00	AAPL	Stock	0.3525	0.3525	0.352	0.3523	3496640.0
2003-12-22 11:25:00	AAPL	Stock	0.3521	0.3521	0.3514	0.352	4284672.0
2003-12-22 11:30:00	AAPL	Stock	0.352	0.3521	0.3516	0.3518	3717560.0
2003-12-22 11:35:00	AAPL	Stock	0.3521	0.3521	0.3518	0.3521	1722840.0
2003-12-22 11:40:00	AAPL	Stock	0.352	0.3521	0.3509	0.3516	5277160.0
2003-12-22 11:45:00	AAPL	Stock	0.3514	0.3518	0.3513	0.3516	12073600.0
2003-12-22 11:50:00	AAPL	Stock	0.3516	0.3521	0.3514	0.352	20173552.0
2003-12-22 11:55:00	AAPL	Stock	0.3521	0.3521	0.3514	0.3521	4858952.0
2003-12-22 12:00:00	AAPL	Stock	0.3521	0.3525	0.3518	0.3523	4158448.0
2003-12-22 12:05:00	AAPL	Stock	0.3521	0.3523	0.3516	0.3518	3402840.0
2003-12-22 12:10:00	AAPL	Stock	0.3518	0.3518	0.3513	0.3515	2021600.0
2003-12-22 12:15:00	AAPL	Stock	0.3514	0.3518	0.3513	0.3516	1534400.0
2003-12-22 12:20:00	AAPL	Stock	0.3514	0.3516	0.3513	0.3513	819952.0
2003-12-22 12:25:00	AAPL	Stock	0.3511	0.3511	0.3486	0.3493	5248432.0
2003-12-22 12:30:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	1288840.0
2003-12-22 12:35:00	AAPL	Stock	0.3505	0.3513	0.3505	0.3513	3469200.0
2003-12-22 12:40:00	AAPL	Stock	0.3513	0.3513	0.3511	0.3511	318584.0
2003-12-22 12:45:00	AAPL	Stock	0.3511	0.3513	0.3511	0.3511	1114400.0
2003-12-22 12:50:00	AAPL	Stock	0.3511	0.3511	0.3504	0.3507	1196832.0

> showing 50 of 165,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time