PREVIEW / stock_5min / 2003-12-23

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-23.parquet
  size:    2.3 MB
  rows:    165,169
  symbols: 1,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:00:00	AAPL	Stock	0.3538	0.3538	0.352	0.352	1134000.0
2003-12-23 08:25:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	137760.0
2003-12-23 08:45:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	137760.0
2003-12-23 08:55:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	28000.0
2003-12-23 09:25:00	AAPL	Stock	0.3538	0.3552	0.3534	0.3552	795312.0
2003-12-23 09:30:00	AAPL	Stock	0.3545	0.3561	0.3534	0.3534	6124384.0
2003-12-23 09:35:00	AAPL	Stock	0.3536	0.3543	0.353	0.3532	2959600.0
2003-12-23 09:40:00	AAPL	Stock	0.3532	0.3541	0.3532	0.3538	4084360.0
2003-12-23 09:45:00	AAPL	Stock	0.3534	0.3557	0.3534	0.3555	4972016.0
2003-12-23 09:50:00	AAPL	Stock	0.3554	0.3563	0.3545	0.3546	3318616.0
2003-12-23 09:55:00	AAPL	Stock	0.3546	0.3552	0.3538	0.3539	4213328.0
2003-12-23 10:00:00	AAPL	Stock	0.3541	0.3545	0.354	0.3545	4086600.0
2003-12-23 10:05:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3545	2538816.0
2003-12-23 10:10:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3545	4533536.0
2003-12-23 10:15:00	AAPL	Stock	0.3545	0.3545	0.3537	0.3539	12024768.0
2003-12-23 10:20:00	AAPL	Stock	0.3539	0.3545	0.3538	0.3543	4663792.0
2003-12-23 10:25:00	AAPL	Stock	0.3541	0.3548	0.3541	0.3543	1654352.0
2003-12-23 10:30:00	AAPL	Stock	0.3543	0.3545	0.3541	0.3543	1467200.0
2003-12-23 10:35:00	AAPL	Stock	0.3543	0.3545	0.3539	0.3543	4394768.0
2003-12-23 10:40:00	AAPL	Stock	0.3539	0.3543	0.3532	0.3539	6789384.0
2003-12-23 10:45:00	AAPL	Stock	0.3536	0.3539	0.3532	0.3539	6042400.0
2003-12-23 10:50:00	AAPL	Stock	0.3539	0.3539	0.3534	0.3538	1694392.0
2003-12-23 10:55:00	AAPL	Stock	0.3536	0.3538	0.35	0.3519	6166384.0
2003-12-23 11:00:00	AAPL	Stock	0.352	0.3527	0.3518	0.3523	1736000.0
2003-12-23 11:05:00	AAPL	Stock	0.3523	0.3523	0.3516	0.352	2528680.0
2003-12-23 11:10:00	AAPL	Stock	0.352	0.3527	0.3518	0.3525	9914800.0
2003-12-23 11:15:00	AAPL	Stock	0.3525	0.3525	0.352	0.3525	4196920.0
2003-12-23 11:20:00	AAPL	Stock	0.3525	0.3525	0.3523	0.3523	1145200.0
2003-12-23 11:25:00	AAPL	Stock	0.3525	0.3529	0.3521	0.3525	1881768.0
2003-12-23 11:30:00	AAPL	Stock	0.3523	0.3529	0.3523	0.3527	10895976.0
2003-12-23 11:35:00	AAPL	Stock	0.3527	0.3527	0.3523	0.3527	2153144.0
2003-12-23 11:40:00	AAPL	Stock	0.3525	0.3527	0.3525	0.3527	520072.0
2003-12-23 11:45:00	AAPL	Stock	0.3525	0.3527	0.3518	0.3523	1679608.0
2003-12-23 11:50:00	AAPL	Stock	0.3521	0.3523	0.3521	0.3523	1306312.0
2003-12-23 11:55:00	AAPL	Stock	0.3523	0.3525	0.3521	0.3521	4323536.0
2003-12-23 12:00:00	AAPL	Stock	0.3521	0.3523	0.3518	0.3523	610400.0
2003-12-23 12:05:00	AAPL	Stock	0.3523	0.3527	0.3523	0.3527	14581000.0
2003-12-23 12:10:00	AAPL	Stock	0.3527	0.353	0.3525	0.3527	3122392.0
2003-12-23 12:15:00	AAPL	Stock	0.3527	0.353	0.3527	0.353	5100760.0
2003-12-23 12:20:00	AAPL	Stock	0.353	0.353	0.3527	0.3527	1293824.0
2003-12-23 12:25:00	AAPL	Stock	0.3529	0.353	0.3523	0.3525	2256632.0
2003-12-23 12:30:00	AAPL	Stock	0.3525	0.3529	0.3523	0.3529	8651048.0
2003-12-23 12:35:00	AAPL	Stock	0.3529	0.353	0.3527	0.3529	1767696.0
2003-12-23 12:40:00	AAPL	Stock	0.3529	0.3539	0.3528	0.353	1983856.0
2003-12-23 12:45:00	AAPL	Stock	0.353	0.3539	0.3527	0.3539	942984.0
2003-12-23 12:50:00	AAPL	Stock	0.3538	0.3546	0.3538	0.3541	2834104.0
2003-12-23 12:55:00	AAPL	Stock	0.3541	0.3545	0.3534	0.3539	5698056.0
2003-12-23 13:00:00	AAPL	Stock	0.3539	0.354	0.3536	0.3538	1316336.0
2003-12-23 13:05:00	AAPL	Stock	0.3536	0.3538	0.353	0.3536	1140776.0
2003-12-23 13:10:00	AAPL	Stock	0.3536	0.3537	0.353	0.3532	2833600.0

> showing 50 of 165,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time