PREVIEW / stock_5min / 2003-12-24

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-24.parquet
  size:    1.3 MB
  rows:    84,288
  symbols: 1,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:00:00	AAPL	Stock	0.3542	0.3542	0.3542	0.3542	1086400.0
2003-12-24 08:45:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	1000048.0
2003-12-24 09:00:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	50400.0
2003-12-24 09:05:00	AAPL	Stock	0.352	0.352	0.352	0.352	11200.0
2003-12-24 09:15:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	33600.0
2003-12-24 09:25:00	AAPL	Stock	0.3538	0.3538	0.3521	0.3521	100800.0
2003-12-24 09:30:00	AAPL	Stock	0.3521	0.3523	0.3509	0.3518	3892560.0
2003-12-24 09:35:00	AAPL	Stock	0.352	0.3545	0.352	0.3534	2438408.0
2003-12-24 09:40:00	AAPL	Stock	0.3534	0.3543	0.3527	0.3543	1176224.0
2003-12-24 09:45:00	AAPL	Stock	0.3543	0.355	0.3541	0.3548	1302840.0
2003-12-24 09:50:00	AAPL	Stock	0.3549	0.3559	0.3545	0.3559	2611560.0
2003-12-24 09:55:00	AAPL	Stock	0.3557	0.3568	0.3557	0.3564	2212000.0
2003-12-24 10:00:00	AAPL	Stock	0.3559	0.3566	0.3541	0.3564	1507408.0
2003-12-24 10:05:00	AAPL	Stock	0.3563	0.3564	0.3557	0.3559	2460248.0
2003-12-24 10:10:00	AAPL	Stock	0.3561	0.3566	0.3559	0.3563	2660000.0
2003-12-24 10:15:00	AAPL	Stock	0.3564	0.3566	0.3563	0.3564	2190384.0
2003-12-24 10:20:00	AAPL	Stock	0.3564	0.3586	0.3564	0.3577	9437176.0
2003-12-24 10:25:00	AAPL	Stock	0.3578	0.3593	0.3577	0.3588	4471600.0
2003-12-24 10:30:00	AAPL	Stock	0.3588	0.3589	0.358	0.358	4317488.0
2003-12-24 10:35:00	AAPL	Stock	0.358	0.3586	0.3579	0.3579	1674456.0
2003-12-24 10:40:00	AAPL	Stock	0.3579	0.358	0.3571	0.3575	1020096.0
2003-12-24 10:45:00	AAPL	Stock	0.3575	0.3598	0.3575	0.3596	6734112.0
2003-12-24 10:50:00	AAPL	Stock	0.3595	0.3596	0.3588	0.3589	1875440.0
2003-12-24 10:55:00	AAPL	Stock	0.3591	0.3604	0.3591	0.36	2591568.0
2003-12-24 11:00:00	AAPL	Stock	0.36	0.3611	0.36	0.3609	1608712.0
2003-12-24 11:05:00	AAPL	Stock	0.3609	0.3621	0.3607	0.362	9541728.0
2003-12-24 11:10:00	AAPL	Stock	0.3618	0.3632	0.3618	0.3632	5707072.0
2003-12-24 11:15:00	AAPL	Stock	0.363	0.3638	0.363	0.3634	6469400.0
2003-12-24 11:20:00	AAPL	Stock	0.3632	0.3636	0.363	0.3632	2338000.0
2003-12-24 11:25:00	AAPL	Stock	0.363	0.3639	0.363	0.3638	5549656.0
2003-12-24 11:30:00	AAPL	Stock	0.3638	0.3639	0.3634	0.3636	2519440.0
2003-12-24 11:35:00	AAPL	Stock	0.3636	0.3646	0.3634	0.3645	5600000.0
2003-12-24 11:40:00	AAPL	Stock	0.3645	0.3648	0.3643	0.3643	1802864.0
2003-12-24 11:45:00	AAPL	Stock	0.3646	0.3654	0.3643	0.3652	6710704.0
2003-12-24 11:50:00	AAPL	Stock	0.3652	0.3655	0.365	0.3652	5619600.0
2003-12-24 11:55:00	AAPL	Stock	0.3654	0.3655	0.3652	0.3654	4010552.0
2003-12-24 12:00:00	AAPL	Stock	0.3654	0.3655	0.3652	0.3655	1753528.0
2003-12-24 12:05:00	AAPL	Stock	0.3655	0.3663	0.3652	0.3659	6027448.0
2003-12-24 12:10:00	AAPL	Stock	0.3659	0.3677	0.3655	0.3677	17077984.0
2003-12-24 12:15:00	AAPL	Stock	0.3677	0.3677	0.367	0.367	5807984.0
2003-12-24 12:20:00	AAPL	Stock	0.367	0.3671	0.3663	0.3663	4065096.0
2003-12-24 12:25:00	AAPL	Stock	0.3663	0.3664	0.3657	0.3657	6089664.0
2003-12-24 12:30:00	AAPL	Stock	0.3657	0.3659	0.3652	0.3654	2378656.0
2003-12-24 12:35:00	AAPL	Stock	0.3654	0.3654	0.3652	0.3652	2870056.0
2003-12-24 12:40:00	AAPL	Stock	0.3652	0.3654	0.3643	0.3654	4921560.0
2003-12-24 12:45:00	AAPL	Stock	0.3654	0.3654	0.3643	0.3646	3703168.0
2003-12-24 12:50:00	AAPL	Stock	0.3646	0.365	0.3643	0.3643	2627240.0
2003-12-24 12:55:00	AAPL	Stock	0.3644	0.3646	0.3638	0.3643	4090240.0
2003-12-24 13:00:00	AAPL	Stock	0.3646	0.3655	0.3643	0.3645	278152.0
2003-12-24 08:00:00	MSFT	Stock	27.1	27.17	27.1	27.17	1250.0

> showing 50 of 84,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time