PREVIEW / stock_5min / 2003-12-26

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-26.parquet
  size:    1.2 MB
  rows:    81,256
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:35:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	5600.0
2003-12-26 08:40:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	22400.0
2003-12-26 09:05:00	AAPL	Stock	0.3659	0.3659	0.3659	0.3659	8400.0
2003-12-26 09:25:00	AAPL	Stock	0.3648	0.3648	0.3643	0.3643	123200.0
2003-12-26 09:30:00	AAPL	Stock	0.3634	0.3688	0.3632	0.3682	4415768.0
2003-12-26 09:35:00	AAPL	Stock	0.368	0.3704	0.368	0.3702	3335416.0
2003-12-26 09:40:00	AAPL	Stock	0.3702	0.3702	0.3693	0.3696	2413768.0
2003-12-26 09:45:00	AAPL	Stock	0.3696	0.3698	0.3691	0.3691	1667792.0
2003-12-26 09:50:00	AAPL	Stock	0.3691	0.3695	0.3691	0.3693	2049880.0
2003-12-26 09:55:00	AAPL	Stock	0.3691	0.3702	0.3691	0.37	4369904.0
2003-12-26 10:00:00	AAPL	Stock	0.37	0.3702	0.3696	0.3697	1566600.0
2003-12-26 10:05:00	AAPL	Stock	0.3696	0.3698	0.3693	0.3696	1069040.0
2003-12-26 10:10:00	AAPL	Stock	0.3695	0.3695	0.3688	0.3688	2764440.0
2003-12-26 10:15:00	AAPL	Stock	0.3688	0.3689	0.368	0.3682	3531808.0
2003-12-26 10:20:00	AAPL	Stock	0.3682	0.3696	0.3682	0.3688	2444400.0
2003-12-26 10:25:00	AAPL	Stock	0.369	0.3693	0.3688	0.3693	679840.0
2003-12-26 10:30:00	AAPL	Stock	0.3689	0.3693	0.3688	0.3689	555856.0
2003-12-26 10:35:00	AAPL	Stock	0.3689	0.3691	0.3688	0.3689	688800.0
2003-12-26 10:40:00	AAPL	Stock	0.3689	0.3691	0.3688	0.3688	936880.0
2003-12-26 10:45:00	AAPL	Stock	0.3688	0.37	0.3688	0.37	11294864.0
2003-12-26 10:50:00	AAPL	Stock	0.37	0.37	0.3691	0.3693	1118040.0
2003-12-26 10:55:00	AAPL	Stock	0.3693	0.3695	0.3693	0.3695	718648.0
2003-12-26 11:00:00	AAPL	Stock	0.3695	0.3695	0.3691	0.3691	992600.0
2003-12-26 11:05:00	AAPL	Stock	0.3693	0.3697	0.3691	0.3696	2578016.0
2003-12-26 11:10:00	AAPL	Stock	0.3698	0.3702	0.3698	0.37	1619016.0
2003-12-26 11:15:00	AAPL	Stock	0.37	0.3711	0.37	0.3709	2934736.0
2003-12-26 11:20:00	AAPL	Stock	0.3709	0.372	0.3709	0.3713	3333680.0
2003-12-26 11:25:00	AAPL	Stock	0.3713	0.372	0.3713	0.3719	1314096.0
2003-12-26 11:30:00	AAPL	Stock	0.3718	0.3734	0.3714	0.3725	4899720.0
2003-12-26 11:35:00	AAPL	Stock	0.3725	0.3732	0.3721	0.3723	1923936.0
2003-12-26 11:40:00	AAPL	Stock	0.3723	0.373	0.3723	0.3729	1421672.0
2003-12-26 11:45:00	AAPL	Stock	0.3727	0.3727	0.3716	0.3716	1937600.0
2003-12-26 11:50:00	AAPL	Stock	0.3716	0.3727	0.3714	0.3727	3066336.0
2003-12-26 11:55:00	AAPL	Stock	0.3727	0.373	0.3725	0.3727	2477048.0
2003-12-26 12:00:00	AAPL	Stock	0.3725	0.3729	0.3721	0.3727	3615360.0
2003-12-26 12:05:00	AAPL	Stock	0.3729	0.3729	0.3723	0.3723	1008000.0
2003-12-26 12:10:00	AAPL	Stock	0.3725	0.3727	0.3725	0.3725	1150800.0
2003-12-26 12:15:00	AAPL	Stock	0.3727	0.3727	0.3713	0.3714	2637712.0
2003-12-26 12:20:00	AAPL	Stock	0.3714	0.3718	0.3709	0.3711	2076312.0
2003-12-26 12:25:00	AAPL	Stock	0.3711	0.3713	0.3705	0.3709	1380288.0
2003-12-26 12:30:00	AAPL	Stock	0.3711	0.3711	0.3698	0.3698	2555448.0
2003-12-26 12:35:00	AAPL	Stock	0.3698	0.3698	0.3696	0.3696	1132264.0
2003-12-26 12:40:00	AAPL	Stock	0.3696	0.3702	0.3696	0.37	2752288.0
2003-12-26 12:45:00	AAPL	Stock	0.37	0.3702	0.3694	0.3695	3142216.0
2003-12-26 12:50:00	AAPL	Stock	0.3695	0.3698	0.3693	0.3693	1736672.0
2003-12-26 12:55:00	AAPL	Stock	0.3693	0.3709	0.3689	0.3709	4758712.0
2003-12-26 13:00:00	AAPL	Stock	0.3711	0.3711	0.3711	0.3711	11200.0
2003-12-26 08:00:00	MSFT	Stock	27.05	27.05	27.05	27.05	3200.0
2003-12-26 08:20:00	MSFT	Stock	27.15	27.19	27.15	27.19	950.0
2003-12-26 08:25:00	MSFT	Stock	27.16	27.16	27.16	27.16	500.0

> showing 50 of 81,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time