PREVIEW / stock_5min / 2003-12-29

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-29.parquet
  size:    2.3 MB
  rows:    172,321
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-29 08:50:00	AAPL	Stock	0.372	0.372	0.372	0.372	11200.0
2003-12-29 09:00:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	28000.0
2003-12-29 09:05:00	AAPL	Stock	0.3727	0.3732	0.372	0.372	285600.0
2003-12-29 09:10:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	16800.0
2003-12-29 09:15:00	AAPL	Stock	0.372	0.3723	0.372	0.3721	78400.0
2003-12-29 09:20:00	AAPL	Stock	0.3721	0.3725	0.3721	0.3725	28000.0
2003-12-29 09:25:00	AAPL	Stock	0.3725	0.3732	0.3718	0.3732	929600.0
2003-12-29 09:30:00	AAPL	Stock	0.3734	0.3748	0.373	0.3745	7506072.0
2003-12-29 09:35:00	AAPL	Stock	0.3746	0.3761	0.3739	0.3761	5165160.0
2003-12-29 09:40:00	AAPL	Stock	0.3759	0.3768	0.375	0.3757	4735248.0
2003-12-29 09:45:00	AAPL	Stock	0.3757	0.3763	0.3755	0.3757	3740744.0
2003-12-29 09:50:00	AAPL	Stock	0.3757	0.3757	0.3748	0.375	8364664.0
2003-12-29 09:55:00	AAPL	Stock	0.375	0.3757	0.3746	0.3755	5975928.0
2003-12-29 10:00:00	AAPL	Stock	0.3755	0.3777	0.375	0.3766	9146256.0
2003-12-29 10:05:00	AAPL	Stock	0.3766	0.3768	0.3755	0.3764	4288704.0
2003-12-29 10:10:00	AAPL	Stock	0.3764	0.3766	0.3754	0.3759	3162320.0
2003-12-29 10:15:00	AAPL	Stock	0.3755	0.3764	0.3755	0.3764	1705872.0
2003-12-29 10:20:00	AAPL	Stock	0.3764	0.3764	0.3755	0.3759	2183104.0
2003-12-29 10:25:00	AAPL	Stock	0.3761	0.3761	0.3752	0.3754	6450248.0
2003-12-29 10:30:00	AAPL	Stock	0.3754	0.3759	0.3752	0.3759	1246952.0
2003-12-29 10:35:00	AAPL	Stock	0.3755	0.3759	0.3754	0.3757	1665720.0
2003-12-29 10:40:00	AAPL	Stock	0.3755	0.3763	0.3755	0.3757	3903872.0
2003-12-29 10:45:00	AAPL	Stock	0.3757	0.3759	0.375	0.375	4818632.0
2003-12-29 10:50:00	AAPL	Stock	0.375	0.3752	0.375	0.375	1205232.0
2003-12-29 10:55:00	AAPL	Stock	0.375	0.3759	0.375	0.3754	1251320.0
2003-12-29 11:00:00	AAPL	Stock	0.3754	0.3755	0.3748	0.375	1036784.0
2003-12-29 11:05:00	AAPL	Stock	0.375	0.3752	0.375	0.375	2224600.0
2003-12-29 11:10:00	AAPL	Stock	0.3752	0.3755	0.375	0.3751	5118792.0
2003-12-29 11:15:00	AAPL	Stock	0.375	0.3752	0.3741	0.3746	4297216.0
2003-12-29 11:20:00	AAPL	Stock	0.3748	0.375	0.3746	0.3747	1314600.0
2003-12-29 11:25:00	AAPL	Stock	0.375	0.375	0.3748	0.375	2834328.0
2003-12-29 11:30:00	AAPL	Stock	0.375	0.375	0.3745	0.3745	2086336.0
2003-12-29 11:35:00	AAPL	Stock	0.3746	0.3755	0.3746	0.375	3973704.0
2003-12-29 11:40:00	AAPL	Stock	0.375	0.3755	0.3748	0.3754	1939392.0
2003-12-29 11:45:00	AAPL	Stock	0.3752	0.3757	0.3752	0.3757	2062536.0
2003-12-29 11:50:00	AAPL	Stock	0.3757	0.3764	0.3757	0.3761	1949752.0
2003-12-29 11:55:00	AAPL	Stock	0.3761	0.3763	0.3759	0.3763	656320.0
2003-12-29 12:00:00	AAPL	Stock	0.3763	0.3766	0.3761	0.3766	927864.0
2003-12-29 12:05:00	AAPL	Stock	0.3764	0.3766	0.3761	0.3766	1285088.0
2003-12-29 12:10:00	AAPL	Stock	0.3764	0.3766	0.3761	0.3761	681632.0
2003-12-29 12:15:00	AAPL	Stock	0.3761	0.3763	0.3759	0.3759	1028272.0
2003-12-29 12:20:00	AAPL	Stock	0.3759	0.3761	0.3759	0.3759	1459864.0
2003-12-29 12:25:00	AAPL	Stock	0.3761	0.3764	0.3759	0.3764	1981112.0
2003-12-29 12:30:00	AAPL	Stock	0.3764	0.3764	0.3763	0.3763	1227296.0
2003-12-29 12:35:00	AAPL	Stock	0.3763	0.3764	0.3763	0.3763	638400.0
2003-12-29 12:40:00	AAPL	Stock	0.3763	0.3764	0.3761	0.3761	2523416.0
2003-12-29 12:45:00	AAPL	Stock	0.3761	0.3763	0.3755	0.3757	1977976.0
2003-12-29 12:50:00	AAPL	Stock	0.3755	0.3755	0.375	0.375	1025808.0
2003-12-29 12:55:00	AAPL	Stock	0.3752	0.3754	0.375	0.3752	2866360.0
2003-12-29 13:00:00	AAPL	Stock	0.3752	0.3754	0.3752	0.3752	990808.0

> showing 50 of 172,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time