PREVIEW / stock_5min / 2003-12-30

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-30.parquet
  size:    2.3 MB
  rows:    166,626
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:15:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2003-12-30 09:00:00	AAPL	Stock	0.3793	0.3793	0.3793	0.3793	50400.0
2003-12-30 09:10:00	AAPL	Stock	0.3779	0.3795	0.3779	0.3795	134736.0
2003-12-30 09:15:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	44800.0
2003-12-30 09:20:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	604800.0
2003-12-30 09:25:00	AAPL	Stock	0.3782	0.3784	0.3782	0.3784	117600.0
2003-12-30 09:30:00	AAPL	Stock	0.3782	0.3802	0.3777	0.3795	6193880.0
2003-12-30 09:35:00	AAPL	Stock	0.3796	0.3798	0.3789	0.3798	3719856.0
2003-12-30 09:40:00	AAPL	Stock	0.3796	0.3811	0.3796	0.3811	3954328.0
2003-12-30 09:45:00	AAPL	Stock	0.3811	0.382	0.3804	0.3814	5597032.0
2003-12-30 09:50:00	AAPL	Stock	0.3813	0.382	0.3811	0.3814	3860864.0
2003-12-30 09:55:00	AAPL	Stock	0.3811	0.382	0.381	0.3813	4888016.0
2003-12-30 10:00:00	AAPL	Stock	0.3813	0.3814	0.3795	0.3795	4127760.0
2003-12-30 10:05:00	AAPL	Stock	0.3795	0.3798	0.3786	0.3788	3856720.0
2003-12-30 10:10:00	AAPL	Stock	0.3788	0.3795	0.3786	0.3788	2575440.0
2003-12-30 10:15:00	AAPL	Stock	0.3789	0.3805	0.3788	0.3797	1800680.0
2003-12-30 10:20:00	AAPL	Stock	0.3797	0.3809	0.3795	0.3808	1240624.0
2003-12-30 10:25:00	AAPL	Stock	0.3809	0.3827	0.3809	0.3825	5232416.0
2003-12-30 10:30:00	AAPL	Stock	0.3825	0.3836	0.3821	0.3832	5332320.0
2003-12-30 10:35:00	AAPL	Stock	0.3832	0.3839	0.3832	0.3838	2748032.0
2003-12-30 10:40:00	AAPL	Stock	0.3838	0.3839	0.3834	0.3834	5021464.0
2003-12-30 10:45:00	AAPL	Stock	0.3834	0.3838	0.383	0.3832	2987712.0
2003-12-30 10:50:00	AAPL	Stock	0.3834	0.3838	0.3832	0.3832	1252272.0
2003-12-30 10:55:00	AAPL	Stock	0.3832	0.3839	0.3832	0.3838	2222192.0
2003-12-30 11:00:00	AAPL	Stock	0.3838	0.3839	0.3834	0.3834	1474816.0
2003-12-30 11:05:00	AAPL	Stock	0.3834	0.3836	0.3829	0.3829	1134840.0
2003-12-30 11:10:00	AAPL	Stock	0.3829	0.3834	0.382	0.3829	1864632.0
2003-12-30 11:15:00	AAPL	Stock	0.3826	0.3827	0.3823	0.3823	566160.0
2003-12-30 11:20:00	AAPL	Stock	0.3823	0.3829	0.3821	0.3827	846496.0
2003-12-30 11:25:00	AAPL	Stock	0.3827	0.3829	0.3827	0.3827	431704.0
2003-12-30 11:30:00	AAPL	Stock	0.3827	0.3827	0.3821	0.3823	1191232.0
2003-12-30 11:35:00	AAPL	Stock	0.3821	0.3821	0.38	0.3801	2963016.0
2003-12-30 11:40:00	AAPL	Stock	0.38	0.3809	0.38	0.3805	1148000.0
2003-12-30 11:45:00	AAPL	Stock	0.3807	0.3816	0.3805	0.3813	1094352.0
2003-12-30 11:50:00	AAPL	Stock	0.3814	0.3827	0.3813	0.3823	1333696.0
2003-12-30 11:55:00	AAPL	Stock	0.3823	0.3834	0.3821	0.3834	2344440.0
2003-12-30 12:00:00	AAPL	Stock	0.3834	0.3834	0.3825	0.383	2192624.0
2003-12-30 12:05:00	AAPL	Stock	0.383	0.3832	0.3827	0.3827	1033200.0
2003-12-30 12:10:00	AAPL	Stock	0.3827	0.3827	0.382	0.3821	1275960.0
2003-12-30 12:15:00	AAPL	Stock	0.3823	0.3823	0.3816	0.382	2047024.0
2003-12-30 12:20:00	AAPL	Stock	0.3818	0.382	0.3813	0.3816	982576.0
2003-12-30 12:25:00	AAPL	Stock	0.3816	0.382	0.3814	0.3816	828968.0
2003-12-30 12:30:00	AAPL	Stock	0.3816	0.3816	0.3813	0.3814	904624.0
2003-12-30 12:35:00	AAPL	Stock	0.3814	0.3816	0.38	0.3802	2106160.0
2003-12-30 12:40:00	AAPL	Stock	0.38	0.38	0.3795	0.3796	1878128.0
2003-12-30 12:45:00	AAPL	Stock	0.3798	0.3798	0.3788	0.3791	1825936.0
2003-12-30 12:50:00	AAPL	Stock	0.3791	0.3796	0.3789	0.3796	893648.0
2003-12-30 12:55:00	AAPL	Stock	0.3795	0.3798	0.3789	0.3789	1949080.0
2003-12-30 13:00:00	AAPL	Stock	0.3789	0.3795	0.3777	0.3782	12844944.0
2003-12-30 13:05:00	AAPL	Stock	0.378	0.3786	0.3779	0.378	1710688.0

> showing 50 of 166,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time