PREVIEW / stock_5min / 2003-12-31

all stock 5-min files

  file:    by_date/stock_5min/2003/2003-12-31.parquet
  size:    2.4 MB
  rows:    171,033
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 09:10:00	AAPL	Stock	0.3829	0.3829	0.3829	0.3829	11200.0
2003-12-31 09:25:00	AAPL	Stock	0.3818	0.383	0.3818	0.383	151200.0
2003-12-31 09:30:00	AAPL	Stock	0.3813	0.3841	0.3802	0.3838	4889360.0
2003-12-31 09:35:00	AAPL	Stock	0.3838	0.3843	0.3832	0.3841	3714816.0
2003-12-31 09:40:00	AAPL	Stock	0.3844	0.3845	0.3836	0.3838	717416.0
2003-12-31 09:45:00	AAPL	Stock	0.3836	0.3836	0.3818	0.3818	1344112.0
2003-12-31 09:50:00	AAPL	Stock	0.3818	0.3823	0.3816	0.3818	3685136.0
2003-12-31 09:55:00	AAPL	Stock	0.3816	0.3818	0.3813	0.3813	1714496.0
2003-12-31 10:00:00	AAPL	Stock	0.3814	0.3814	0.3805	0.3805	542864.0
2003-12-31 10:05:00	AAPL	Stock	0.3805	0.3813	0.3805	0.3809	993440.0
2003-12-31 10:10:00	AAPL	Stock	0.3809	0.3809	0.38	0.3805	1644048.0
2003-12-31 10:15:00	AAPL	Stock	0.38	0.3801	0.3786	0.3798	1673952.0
2003-12-31 10:20:00	AAPL	Stock	0.3798	0.3798	0.3788	0.3788	572544.0
2003-12-31 10:25:00	AAPL	Stock	0.3789	0.3793	0.3786	0.3791	1089816.0
2003-12-31 10:30:00	AAPL	Stock	0.3791	0.38	0.3789	0.38	1107904.0
2003-12-31 10:35:00	AAPL	Stock	0.3802	0.3802	0.38	0.3802	800968.0
2003-12-31 10:40:00	AAPL	Stock	0.3802	0.3802	0.3789	0.3791	2094064.0
2003-12-31 10:45:00	AAPL	Stock	0.3791	0.3793	0.3782	0.3791	2282336.0
2003-12-31 10:50:00	AAPL	Stock	0.3788	0.3791	0.3788	0.3789	357952.0
2003-12-31 10:55:00	AAPL	Stock	0.3788	0.3791	0.3788	0.3789	294280.0
2003-12-31 11:00:00	AAPL	Stock	0.3789	0.3802	0.3789	0.38	1296008.0
2003-12-31 11:05:00	AAPL	Stock	0.3802	0.3816	0.38	0.3813	4877880.0
2003-12-31 11:10:00	AAPL	Stock	0.3813	0.3826	0.3811	0.3823	1834616.0
2003-12-31 11:15:00	AAPL	Stock	0.3823	0.3825	0.3818	0.3823	2641240.0
2003-12-31 11:20:00	AAPL	Stock	0.3825	0.3836	0.3821	0.3827	3305792.0
2003-12-31 11:25:00	AAPL	Stock	0.3827	0.3839	0.3825	0.3839	3593856.0
2003-12-31 11:30:00	AAPL	Stock	0.3839	0.3839	0.3832	0.3832	3037384.0
2003-12-31 11:35:00	AAPL	Stock	0.3834	0.3839	0.3832	0.3838	1605072.0
2003-12-31 11:40:00	AAPL	Stock	0.3838	0.3845	0.3838	0.3841	2994320.0
2003-12-31 11:45:00	AAPL	Stock	0.3843	0.3843	0.3829	0.3834	2713928.0
2003-12-31 11:50:00	AAPL	Stock	0.383	0.3832	0.3827	0.3827	549528.0
2003-12-31 11:55:00	AAPL	Stock	0.3829	0.383	0.3811	0.3818	4794496.0
2003-12-31 12:00:00	AAPL	Stock	0.3818	0.3821	0.3814	0.382	2916536.0
2003-12-31 12:05:00	AAPL	Stock	0.3821	0.3821	0.382	0.3821	1193024.0
2003-12-31 12:10:00	AAPL	Stock	0.3821	0.3823	0.3821	0.3821	1687560.0
2003-12-31 12:15:00	AAPL	Stock	0.3821	0.3821	0.382	0.3821	188328.0
2003-12-31 12:20:00	AAPL	Stock	0.382	0.3823	0.382	0.3823	642600.0
2003-12-31 12:25:00	AAPL	Stock	0.3825	0.3834	0.3825	0.3834	850584.0
2003-12-31 12:30:00	AAPL	Stock	0.3838	0.3845	0.3825	0.3825	7713720.0
2003-12-31 12:35:00	AAPL	Stock	0.3825	0.3827	0.382	0.3821	671384.0
2003-12-31 12:40:00	AAPL	Stock	0.382	0.3821	0.3818	0.3818	594160.0
2003-12-31 12:45:00	AAPL	Stock	0.382	0.382	0.3814	0.3814	548240.0
2003-12-31 12:50:00	AAPL	Stock	0.3814	0.3816	0.3809	0.3811	1007160.0
2003-12-31 12:55:00	AAPL	Stock	0.3811	0.3811	0.3801	0.3804	1005648.0
2003-12-31 13:00:00	AAPL	Stock	0.3804	0.3813	0.38	0.3809	2584568.0
2003-12-31 13:05:00	AAPL	Stock	0.3813	0.383	0.3811	0.3827	1971200.0
2003-12-31 13:10:00	AAPL	Stock	0.3825	0.3829	0.3825	0.3825	2032800.0
2003-12-31 13:15:00	AAPL	Stock	0.3827	0.3827	0.3821	0.3821	2661568.0
2003-12-31 13:20:00	AAPL	Stock	0.3821	0.3825	0.382	0.3823	740880.0
2003-12-31 13:25:00	AAPL	Stock	0.3821	0.3823	0.382	0.3821	231000.0

> showing 50 of 171,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time