PREVIEW / stock_5min / 2004-01-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-02.parquet
  size:    2.3 MB
  rows:    163,050
  symbols: 1,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-02 08:05:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2004-01-02 09:10:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	912800.0
2004-01-02 09:20:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	72800.0
2004-01-02 09:25:00	AAPL	Stock	0.3851	0.3859	0.3843	0.3859	1218000.0
2004-01-02 09:30:00	AAPL	Stock	0.3848	0.3884	0.3846	0.3875	5063016.0
2004-01-02 09:35:00	AAPL	Stock	0.3875	0.3875	0.3836	0.3836	8544312.0
2004-01-02 09:40:00	AAPL	Stock	0.3836	0.3843	0.3818	0.3825	6402648.0
2004-01-02 09:45:00	AAPL	Stock	0.3824	0.3834	0.382	0.3834	4089848.0
2004-01-02 09:50:00	AAPL	Stock	0.3836	0.3836	0.3816	0.382	3791480.0
2004-01-02 09:55:00	AAPL	Stock	0.3816	0.3825	0.3816	0.3825	3044552.0
2004-01-02 10:00:00	AAPL	Stock	0.3823	0.3846	0.382	0.3836	5629400.0
2004-01-02 10:05:00	AAPL	Stock	0.3834	0.3838	0.3825	0.3825	1618120.0
2004-01-02 10:10:00	AAPL	Stock	0.3825	0.3839	0.3825	0.383	2212000.0
2004-01-02 10:15:00	AAPL	Stock	0.383	0.3839	0.383	0.383	2325680.0
2004-01-02 10:20:00	AAPL	Stock	0.383	0.383	0.3821	0.3825	1810536.0
2004-01-02 10:25:00	AAPL	Stock	0.3825	0.383	0.3821	0.383	2875376.0
2004-01-02 10:30:00	AAPL	Stock	0.3825	0.383	0.3821	0.383	1057448.0
2004-01-02 10:35:00	AAPL	Stock	0.3827	0.383	0.3821	0.383	504280.0
2004-01-02 10:40:00	AAPL	Stock	0.3829	0.3832	0.3823	0.3827	2132760.0
2004-01-02 10:45:00	AAPL	Stock	0.383	0.3838	0.3827	0.3834	3517136.0
2004-01-02 10:50:00	AAPL	Stock	0.383	0.3834	0.3825	0.3834	1248800.0
2004-01-02 10:55:00	AAPL	Stock	0.3834	0.3836	0.3829	0.3836	837312.0
2004-01-02 11:00:00	AAPL	Stock	0.3832	0.3836	0.383	0.383	1356880.0
2004-01-02 11:05:00	AAPL	Stock	0.383	0.3831	0.3827	0.383	1136240.0
2004-01-02 11:10:00	AAPL	Stock	0.383	0.383	0.3823	0.3827	1551760.0
2004-01-02 11:15:00	AAPL	Stock	0.3827	0.3827	0.382	0.3823	1770664.0
2004-01-02 11:20:00	AAPL	Stock	0.3821	0.3825	0.382	0.382	528864.0
2004-01-02 11:25:00	AAPL	Stock	0.3821	0.3825	0.382	0.3821	714448.0
2004-01-02 11:30:00	AAPL	Stock	0.3823	0.383	0.3823	0.383	845712.0
2004-01-02 11:35:00	AAPL	Stock	0.3829	0.383	0.3825	0.3829	641088.0
2004-01-02 11:40:00	AAPL	Stock	0.3829	0.3832	0.3821	0.3825	976360.0
2004-01-02 11:45:00	AAPL	Stock	0.3821	0.3826	0.382	0.382	604968.0
2004-01-02 11:50:00	AAPL	Stock	0.3821	0.3825	0.382	0.3821	347256.0
2004-01-02 11:55:00	AAPL	Stock	0.3823	0.383	0.3823	0.3825	867776.0
2004-01-02 12:00:00	AAPL	Stock	0.3825	0.383	0.3823	0.383	722400.0
2004-01-02 12:05:00	AAPL	Stock	0.3829	0.383	0.3827	0.3827	893200.0
2004-01-02 12:10:00	AAPL	Stock	0.3827	0.383	0.3827	0.3827	690928.0
2004-01-02 12:15:00	AAPL	Stock	0.3827	0.3829	0.3823	0.3824	982128.0
2004-01-02 12:20:00	AAPL	Stock	0.3823	0.3832	0.3823	0.3832	829472.0
2004-01-02 12:25:00	AAPL	Stock	0.3834	0.3834	0.3832	0.3834	669760.0
2004-01-02 12:30:00	AAPL	Stock	0.3834	0.3836	0.3828	0.383	635712.0
2004-01-02 12:35:00	AAPL	Stock	0.383	0.383	0.3827	0.3827	1336048.0
2004-01-02 12:40:00	AAPL	Stock	0.3827	0.3829	0.3821	0.3821	603176.0
2004-01-02 12:45:00	AAPL	Stock	0.382	0.3823	0.3819	0.3823	979496.0
2004-01-02 12:50:00	AAPL	Stock	0.3823	0.3834	0.382	0.383	1233400.0
2004-01-02 12:55:00	AAPL	Stock	0.3827	0.3827	0.382	0.3823	1001616.0
2004-01-02 13:00:00	AAPL	Stock	0.3825	0.3829	0.3821	0.3821	269416.0
2004-01-02 13:05:00	AAPL	Stock	0.3821	0.3823	0.382	0.3821	1242752.0
2004-01-02 13:10:00	AAPL	Stock	0.3821	0.3827	0.3821	0.3827	611744.0
2004-01-02 13:15:00	AAPL	Stock	0.383	0.3839	0.3827	0.3839	1244544.0

> showing 50 of 163,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time