PREVIEW / stock_5min / 2004-01-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-05.parquet
  size:    2.4 MB
  rows:    175,461
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-05 08:25:00	AAPL	Stock	0.3813	0.3841	0.3813	0.3841	67200.0
2004-01-05 08:35:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	5600.0
2004-01-05 08:45:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	21168.0
2004-01-05 08:55:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	100800.0
2004-01-05 09:10:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	151200.0
2004-01-05 09:15:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	28000.0
2004-01-05 09:20:00	AAPL	Stock	0.3839	0.3839	0.38	0.3813	219632.0
2004-01-05 09:25:00	AAPL	Stock	0.383	0.3845	0.3818	0.3839	403200.0
2004-01-05 09:30:00	AAPL	Stock	0.3841	0.3871	0.3839	0.3848	9833432.0
2004-01-05 09:35:00	AAPL	Stock	0.3849	0.3868	0.3839	0.3856	5966072.0
2004-01-05 09:40:00	AAPL	Stock	0.3856	0.3866	0.3846	0.3846	2598624.0
2004-01-05 09:45:00	AAPL	Stock	0.3846	0.3864	0.3846	0.3863	2290960.0
2004-01-05 09:50:00	AAPL	Stock	0.3863	0.3868	0.3861	0.3868	2251088.0
2004-01-05 09:55:00	AAPL	Stock	0.3867	0.388	0.3866	0.3875	3964688.0
2004-01-05 10:00:00	AAPL	Stock	0.3875	0.388	0.3861	0.3877	2663976.0
2004-01-05 10:05:00	AAPL	Stock	0.3879	0.3879	0.3875	0.3875	2597336.0
2004-01-05 10:10:00	AAPL	Stock	0.387	0.388	0.3868	0.3877	4209464.0
2004-01-05 10:15:00	AAPL	Stock	0.3875	0.3893	0.3875	0.3882	3544688.0
2004-01-05 10:20:00	AAPL	Stock	0.3882	0.3886	0.3875	0.3882	2718184.0
2004-01-05 10:25:00	AAPL	Stock	0.3884	0.3891	0.3879	0.3888	2185512.0
2004-01-05 10:30:00	AAPL	Stock	0.3888	0.3888	0.3879	0.3882	1524768.0
2004-01-05 10:35:00	AAPL	Stock	0.3884	0.3898	0.3877	0.3896	6080032.0
2004-01-05 10:40:00	AAPL	Stock	0.3898	0.3929	0.3893	0.3927	10349472.0
2004-01-05 10:45:00	AAPL	Stock	0.3923	0.3927	0.3916	0.3921	2945264.0
2004-01-05 10:50:00	AAPL	Stock	0.3921	0.3927	0.3918	0.3923	3642520.0
2004-01-05 10:55:00	AAPL	Stock	0.3927	0.3929	0.3923	0.3929	7910672.0
2004-01-05 11:00:00	AAPL	Stock	0.3927	0.3938	0.3927	0.3936	6232688.0
2004-01-05 11:05:00	AAPL	Stock	0.3936	0.3939	0.3932	0.3932	6360144.0
2004-01-05 11:10:00	AAPL	Stock	0.3934	0.3938	0.3932	0.3934	2779336.0
2004-01-05 11:15:00	AAPL	Stock	0.3934	0.3936	0.3921	0.3921	6633984.0
2004-01-05 11:20:00	AAPL	Stock	0.392	0.3925	0.3918	0.3918	1760248.0
2004-01-05 11:25:00	AAPL	Stock	0.3918	0.3923	0.3918	0.3921	4669280.0
2004-01-05 11:30:00	AAPL	Stock	0.3921	0.3921	0.3916	0.392	1942808.0
2004-01-05 11:35:00	AAPL	Stock	0.392	0.392	0.3914	0.3918	1924776.0
2004-01-05 11:40:00	AAPL	Stock	0.3918	0.392	0.3918	0.392	518392.0
2004-01-05 11:45:00	AAPL	Stock	0.3918	0.3923	0.3916	0.3923	1601488.0
2004-01-05 11:50:00	AAPL	Stock	0.3923	0.3929	0.3921	0.3929	5009312.0
2004-01-05 11:55:00	AAPL	Stock	0.393	0.393	0.3923	0.3929	12798856.0
2004-01-05 12:00:00	AAPL	Stock	0.3929	0.3971	0.3929	0.3966	11974984.0
2004-01-05 12:05:00	AAPL	Stock	0.3963	0.397	0.3962	0.3968	5790120.0
2004-01-05 12:10:00	AAPL	Stock	0.3968	0.3971	0.3966	0.397	3445680.0
2004-01-05 12:15:00	AAPL	Stock	0.3968	0.3971	0.3968	0.3968	8618568.0
2004-01-05 12:20:00	AAPL	Stock	0.3968	0.3988	0.3966	0.3984	15974952.0
2004-01-05 12:25:00	AAPL	Stock	0.3984	0.3998	0.3984	0.3991	6294344.0
2004-01-05 12:30:00	AAPL	Stock	0.3993	0.3996	0.3982	0.3986	7027328.0
2004-01-05 12:35:00	AAPL	Stock	0.3988	0.3995	0.3984	0.3991	4179392.0
2004-01-05 12:40:00	AAPL	Stock	0.3989	0.3996	0.3986	0.3996	4942168.0
2004-01-05 12:45:00	AAPL	Stock	0.3993	0.3993	0.3984	0.3984	1093232.0
2004-01-05 12:50:00	AAPL	Stock	0.3986	0.3991	0.3984	0.3991	2019584.0
2004-01-05 12:55:00	AAPL	Stock	0.3991	0.3996	0.3991	0.3995	5834192.0

> showing 50 of 175,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time