PREVIEW / stock_5min / 2004-01-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-06.parquet
  size:    2.4 MB
  rows:    171,295
  symbols: 1,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-06 08:00:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	44800.0
2004-01-06 08:10:00	AAPL	Stock	0.395	0.395	0.3943	0.3943	50400.0
2004-01-06 08:15:00	AAPL	Stock	0.3943	0.3964	0.3943	0.3964	106400.0
2004-01-06 08:20:00	AAPL	Stock	0.3954	0.3954	0.3954	0.3954	5600.0
2004-01-06 08:25:00	AAPL	Stock	0.3955	0.3955	0.3952	0.3952	56000.0
2004-01-06 08:40:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	5600.0
2004-01-06 08:45:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	128800.0
2004-01-06 08:50:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	5600.0
2004-01-06 08:55:00	AAPL	Stock	0.3963	0.3973	0.3959	0.3973	274400.0
2004-01-06 09:00:00	AAPL	Stock	0.3964	0.3973	0.3964	0.3973	308000.0
2004-01-06 09:05:00	AAPL	Stock	0.3964	0.3973	0.3964	0.3973	112000.0
2004-01-06 09:10:00	AAPL	Stock	0.3966	0.3973	0.3963	0.3963	1366400.0
2004-01-06 09:20:00	AAPL	Stock	0.3973	0.3973	0.397	0.397	2912000.0
2004-01-06 09:25:00	AAPL	Stock	0.3968	0.3973	0.3964	0.397	1252944.0
2004-01-06 09:30:00	AAPL	Stock	0.3973	0.3991	0.3964	0.3968	18643408.0
2004-01-06 09:35:00	AAPL	Stock	0.397	0.397	0.393	0.393	11034520.0
2004-01-06 09:40:00	AAPL	Stock	0.393	0.3938	0.3889	0.3929	15173424.0
2004-01-06 09:45:00	AAPL	Stock	0.3929	0.393	0.3909	0.392	10756872.0
2004-01-06 09:50:00	AAPL	Stock	0.392	0.392	0.3911	0.3911	5693800.0
2004-01-06 09:55:00	AAPL	Stock	0.3911	0.3923	0.3905	0.3921	3638992.0
2004-01-06 10:00:00	AAPL	Stock	0.392	0.393	0.3913	0.3923	6049512.0
2004-01-06 10:05:00	AAPL	Stock	0.3923	0.3923	0.3877	0.3893	11251576.0
2004-01-06 10:10:00	AAPL	Stock	0.3893	0.3898	0.3888	0.3893	3637088.0
2004-01-06 10:15:00	AAPL	Stock	0.3889	0.3904	0.3889	0.3896	8525048.0
2004-01-06 10:20:00	AAPL	Stock	0.3898	0.3909	0.3898	0.3907	2864400.0
2004-01-06 10:25:00	AAPL	Stock	0.3909	0.3914	0.3905	0.3907	2523472.0
2004-01-06 10:30:00	AAPL	Stock	0.3909	0.3911	0.3905	0.3907	1747984.0
2004-01-06 10:35:00	AAPL	Stock	0.3907	0.3923	0.3907	0.392	2945096.0
2004-01-06 10:40:00	AAPL	Stock	0.392	0.3925	0.3909	0.3914	3454584.0
2004-01-06 10:45:00	AAPL	Stock	0.3914	0.3921	0.3913	0.392	923384.0
2004-01-06 10:50:00	AAPL	Stock	0.392	0.3925	0.3914	0.392	1903720.0
2004-01-06 10:55:00	AAPL	Stock	0.3921	0.3925	0.3916	0.392	3347120.0
2004-01-06 11:00:00	AAPL	Stock	0.392	0.3925	0.3918	0.3925	1726032.0
2004-01-06 11:05:00	AAPL	Stock	0.3923	0.3925	0.3923	0.3923	1508136.0
2004-01-06 11:10:00	AAPL	Stock	0.3923	0.3925	0.3921	0.3923	5530168.0
2004-01-06 11:15:00	AAPL	Stock	0.3925	0.395	0.3923	0.3948	16645384.0
2004-01-06 11:20:00	AAPL	Stock	0.3952	0.397	0.3946	0.3961	23386888.0
2004-01-06 11:25:00	AAPL	Stock	0.3964	0.3964	0.3957	0.3964	8633128.0
2004-01-06 11:30:00	AAPL	Stock	0.3964	0.3975	0.3963	0.3973	4832184.0
2004-01-06 11:35:00	AAPL	Stock	0.3971	0.3973	0.3964	0.3964	4642120.0
2004-01-06 11:40:00	AAPL	Stock	0.3966	0.3973	0.3961	0.3964	5250616.0
2004-01-06 11:45:00	AAPL	Stock	0.3966	0.3975	0.3964	0.3975	4555152.0
2004-01-06 11:50:00	AAPL	Stock	0.3975	0.3982	0.3971	0.3975	5404504.0
2004-01-06 11:55:00	AAPL	Stock	0.3973	0.3977	0.3968	0.3973	4356016.0
2004-01-06 12:00:00	AAPL	Stock	0.397	0.3979	0.397	0.3978	2508912.0
2004-01-06 12:05:00	AAPL	Stock	0.3978	0.3979	0.3972	0.3979	2770320.0
2004-01-06 12:10:00	AAPL	Stock	0.3979	0.3988	0.3975	0.3982	7386904.0
2004-01-06 12:15:00	AAPL	Stock	0.3982	0.4002	0.3979	0.4	5834528.0
2004-01-06 12:20:00	AAPL	Stock	0.4	0.4004	0.3986	0.3993	4396000.0
2004-01-06 12:25:00	AAPL	Stock	0.3995	0.3995	0.3982	0.3988	4672080.0

> showing 50 of 171,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time