PREVIEW / stock_5min / 2004-01-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-07.parquet
  size:    2.4 MB
  rows:    170,713
  symbols: 1,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	AAPL	Stock	0.3938	0.3938	0.393	0.3932	4001200.0
2004-01-07 08:10:00	AAPL	Stock	0.3927	0.3927	0.3893	0.3893	56000.0
2004-01-07 08:15:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	11200.0
2004-01-07 08:20:00	AAPL	Stock	0.3945	0.3945	0.3945	0.3945	5600.0
2004-01-07 08:35:00	AAPL	Stock	0.3943	0.3943	0.3939	0.3939	56000.0
2004-01-07 08:40:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	5600.0
2004-01-07 08:45:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	112000.0
2004-01-07 08:55:00	AAPL	Stock	0.3939	0.3939	0.3939	0.3939	33600.0
2004-01-07 09:00:00	AAPL	Stock	0.3934	0.3964	0.393	0.3954	311080.0
2004-01-07 09:05:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	777896.0
2004-01-07 09:10:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	22400.0
2004-01-07 09:15:00	AAPL	Stock	0.3945	0.3946	0.3943	0.3946	179200.0
2004-01-07 09:20:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	84000.0
2004-01-07 09:25:00	AAPL	Stock	0.3955	0.3964	0.3946	0.3946	859040.0
2004-01-07 09:30:00	AAPL	Stock	0.3946	0.3961	0.3946	0.3952	13107696.0
2004-01-07 09:35:00	AAPL	Stock	0.3955	0.3963	0.3946	0.3963	14206640.0
2004-01-07 09:40:00	AAPL	Stock	0.3961	0.3966	0.3959	0.3963	12823328.0
2004-01-07 09:45:00	AAPL	Stock	0.3963	0.3964	0.3955	0.3959	2132928.0
2004-01-07 09:50:00	AAPL	Stock	0.3959	0.3959	0.3955	0.3955	15246896.0
2004-01-07 09:55:00	AAPL	Stock	0.3955	0.3957	0.3948	0.3948	6173776.0
2004-01-07 10:00:00	AAPL	Stock	0.3948	0.3954	0.3939	0.3946	13142136.0
2004-01-07 10:05:00	AAPL	Stock	0.3946	0.3949	0.3916	0.3919	25669616.0
2004-01-07 10:10:00	AAPL	Stock	0.3919	0.3939	0.3916	0.3927	9214408.0
2004-01-07 10:15:00	AAPL	Stock	0.3929	0.3934	0.3923	0.3929	6023920.0
2004-01-07 10:20:00	AAPL	Stock	0.3932	0.3934	0.3925	0.3932	5228664.0
2004-01-07 10:25:00	AAPL	Stock	0.3934	0.3946	0.3932	0.3939	7387576.0
2004-01-07 10:30:00	AAPL	Stock	0.3939	0.3939	0.3925	0.3927	11319840.0
2004-01-07 10:35:00	AAPL	Stock	0.3923	0.3931	0.3923	0.3927	3939656.0
2004-01-07 10:40:00	AAPL	Stock	0.3927	0.3927	0.3921	0.3921	2804368.0
2004-01-07 10:45:00	AAPL	Stock	0.3923	0.3923	0.3916	0.3918	2130408.0
2004-01-07 10:50:00	AAPL	Stock	0.3918	0.3925	0.3918	0.3921	4353328.0
2004-01-07 10:55:00	AAPL	Stock	0.3921	0.3938	0.392	0.3934	6328224.0
2004-01-07 11:00:00	AAPL	Stock	0.3936	0.3938	0.3929	0.3932	2384368.0
2004-01-07 11:05:00	AAPL	Stock	0.3932	0.3936	0.3927	0.3932	2777320.0
2004-01-07 11:10:00	AAPL	Stock	0.3932	0.3932	0.3929	0.3932	1433208.0
2004-01-07 11:15:00	AAPL	Stock	0.3932	0.3946	0.393	0.3941	6226360.0
2004-01-07 11:20:00	AAPL	Stock	0.3938	0.3943	0.3938	0.3941	487760.0
2004-01-07 11:25:00	AAPL	Stock	0.3941	0.3941	0.3936	0.3939	883456.0
2004-01-07 11:30:00	AAPL	Stock	0.3939	0.3939	0.3925	0.3928	2797144.0
2004-01-07 11:35:00	AAPL	Stock	0.3925	0.3955	0.3925	0.3954	3063592.0
2004-01-07 11:40:00	AAPL	Stock	0.3954	0.3964	0.3946	0.3959	5386080.0
2004-01-07 11:45:00	AAPL	Stock	0.3963	0.3968	0.3959	0.3963	11138232.0
2004-01-07 11:50:00	AAPL	Stock	0.3964	0.3971	0.3955	0.397	7773304.0
2004-01-07 11:55:00	AAPL	Stock	0.3968	0.3971	0.3964	0.3964	4481176.0
2004-01-07 12:00:00	AAPL	Stock	0.3964	0.3988	0.3964	0.3988	14054432.0
2004-01-07 12:05:00	AAPL	Stock	0.3988	0.4	0.3982	0.3993	12981136.0
2004-01-07 12:10:00	AAPL	Stock	0.3993	0.4004	0.3993	0.4	6285552.0
2004-01-07 12:15:00	AAPL	Stock	0.4002	0.4004	0.4	0.4004	7321552.0
2004-01-07 12:20:00	AAPL	Stock	0.4004	0.4018	0.4	0.4014	23221856.0
2004-01-07 12:25:00	AAPL	Stock	0.4014	0.4018	0.3964	0.4011	32508504.0

> showing 50 of 170,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time