PREVIEW / stock_5min / 2004-01-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-08.parquet
  size:    2.4 MB
  rows:    174,568
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:30:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	280000.0
2004-01-08 08:35:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2004-01-08 08:50:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	196000.0
2004-01-08 08:55:00	AAPL	Stock	0.4055	0.4055	0.4054	0.4054	56000.0
2004-01-08 09:00:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2004-01-08 09:05:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2004-01-08 09:15:00	AAPL	Stock	0.4052	0.4054	0.4052	0.4054	196000.0
2004-01-08 09:20:00	AAPL	Stock	0.4057	0.4059	0.4057	0.4059	224000.0
2004-01-08 09:25:00	AAPL	Stock	0.4063	0.4073	0.4063	0.4073	1405600.0
2004-01-08 09:30:00	AAPL	Stock	0.4075	0.4077	0.4055	0.4061	15334088.0
2004-01-08 09:35:00	AAPL	Stock	0.4061	0.4098	0.4059	0.4092	8755936.0
2004-01-08 09:40:00	AAPL	Stock	0.4096	0.4134	0.4089	0.4123	22212680.0
2004-01-08 09:45:00	AAPL	Stock	0.4125	0.4132	0.4114	0.4127	8937320.0
2004-01-08 09:50:00	AAPL	Stock	0.4127	0.4127	0.4107	0.4118	6094368.0
2004-01-08 09:55:00	AAPL	Stock	0.4118	0.4143	0.4118	0.4134	11257736.0
2004-01-08 10:00:00	AAPL	Stock	0.4132	0.4139	0.4131	0.4136	3287704.0
2004-01-08 10:05:00	AAPL	Stock	0.4136	0.4141	0.4132	0.4134	6963824.0
2004-01-08 10:10:00	AAPL	Stock	0.4134	0.4141	0.4125	0.4132	4888184.0
2004-01-08 10:15:00	AAPL	Stock	0.4129	0.4136	0.4084	0.4086	5968592.0
2004-01-08 10:20:00	AAPL	Stock	0.4086	0.4109	0.4086	0.4107	6376104.0
2004-01-08 10:25:00	AAPL	Stock	0.4111	0.4111	0.4095	0.4107	6682368.0
2004-01-08 10:30:00	AAPL	Stock	0.4107	0.4109	0.41	0.4104	5754000.0
2004-01-08 10:35:00	AAPL	Stock	0.4102	0.4107	0.4096	0.4102	3960320.0
2004-01-08 10:40:00	AAPL	Stock	0.4104	0.4105	0.41	0.4105	6049512.0
2004-01-08 10:45:00	AAPL	Stock	0.4104	0.4113	0.4098	0.4109	4076464.0
2004-01-08 10:50:00	AAPL	Stock	0.41	0.4116	0.41	0.4109	1775760.0
2004-01-08 10:55:00	AAPL	Stock	0.4113	0.4113	0.4109	0.4111	1766520.0
2004-01-08 11:00:00	AAPL	Stock	0.411	0.4111	0.4107	0.4109	1216040.0
2004-01-08 11:05:00	AAPL	Stock	0.4109	0.4109	0.41	0.41	1040536.0
2004-01-08 11:10:00	AAPL	Stock	0.4099	0.4102	0.4098	0.41	2393496.0
2004-01-08 11:15:00	AAPL	Stock	0.41	0.4111	0.41	0.4107	1901144.0
2004-01-08 11:20:00	AAPL	Stock	0.4109	0.4116	0.4107	0.4113	1441440.0
2004-01-08 11:25:00	AAPL	Stock	0.4113	0.4113	0.4107	0.4109	1268008.0
2004-01-08 11:30:00	AAPL	Stock	0.4107	0.4113	0.4102	0.4105	2239216.0
2004-01-08 11:35:00	AAPL	Stock	0.4105	0.4121	0.4104	0.4121	4876648.0
2004-01-08 11:40:00	AAPL	Stock	0.4123	0.4126	0.4113	0.4123	4808160.0
2004-01-08 11:45:00	AAPL	Stock	0.4121	0.4134	0.4116	0.4131	3257856.0
2004-01-08 11:50:00	AAPL	Stock	0.413	0.4139	0.4129	0.4138	5027680.0
2004-01-08 11:55:00	AAPL	Stock	0.4138	0.4139	0.4129	0.4132	3055416.0
2004-01-08 12:00:00	AAPL	Stock	0.4132	0.4136	0.4129	0.413	2488808.0
2004-01-08 12:05:00	AAPL	Stock	0.4132	0.4141	0.4132	0.4132	2162048.0
2004-01-08 12:10:00	AAPL	Stock	0.4132	0.4141	0.4129	0.4141	5342064.0
2004-01-08 12:15:00	AAPL	Stock	0.4141	0.4148	0.4134	0.4139	3653328.0
2004-01-08 12:20:00	AAPL	Stock	0.4139	0.4145	0.4134	0.4138	1862280.0
2004-01-08 12:25:00	AAPL	Stock	0.4138	0.4143	0.4129	0.4129	2525320.0
2004-01-08 12:30:00	AAPL	Stock	0.413	0.4132	0.4129	0.413	530320.0
2004-01-08 12:35:00	AAPL	Stock	0.413	0.4138	0.4129	0.4134	1704080.0
2004-01-08 12:40:00	AAPL	Stock	0.4134	0.4138	0.413	0.4138	1310064.0
2004-01-08 12:45:00	AAPL	Stock	0.4138	0.4139	0.4134	0.4134	793072.0
2004-01-08 12:50:00	AAPL	Stock	0.4134	0.4138	0.4132	0.4134	1305136.0

> showing 50 of 174,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time