PREVIEW / stock_5min / 2004-01-09

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-09.parquet
  size:    2.4 MB
  rows:    172,848
  symbols: 1,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-09 08:30:00	AAPL	Stock	0.4205	0.4205	0.4152	0.4152	936376.0
2004-01-09 08:35:00	AAPL	Stock	0.4169	0.4169	0.4136	0.4136	58800.0
2004-01-09 08:40:00	AAPL	Stock	0.4136	0.4145	0.4136	0.4145	84000.0
2004-01-09 08:45:00	AAPL	Stock	0.4161	0.4177	0.4161	0.4177	50680.0
2004-01-09 08:55:00	AAPL	Stock	0.4175	0.4175	0.4175	0.4175	5600.0
2004-01-09 09:05:00	AAPL	Stock	0.4161	0.4161	0.4136	0.4143	162400.0
2004-01-09 09:10:00	AAPL	Stock	0.4145	0.4145	0.4136	0.4136	50400.0
2004-01-09 09:25:00	AAPL	Stock	0.4141	0.4161	0.4136	0.4159	582400.0
2004-01-09 09:30:00	AAPL	Stock	0.4148	0.4214	0.4143	0.4196	10955784.0
2004-01-09 09:35:00	AAPL	Stock	0.42	0.4216	0.4196	0.421	15480192.0
2004-01-09 09:40:00	AAPL	Stock	0.4213	0.4213	0.4188	0.42	14356776.0
2004-01-09 09:45:00	AAPL	Stock	0.4202	0.4205	0.4196	0.4204	5613104.0
2004-01-09 09:50:00	AAPL	Stock	0.4204	0.4257	0.4204	0.4257	9984688.0
2004-01-09 09:55:00	AAPL	Stock	0.4254	0.4275	0.4248	0.4261	16086448.0
2004-01-09 10:00:00	AAPL	Stock	0.4261	0.4304	0.4259	0.4288	22462440.0
2004-01-09 10:05:00	AAPL	Stock	0.4286	0.4304	0.4284	0.4302	15734208.0
2004-01-09 10:10:00	AAPL	Stock	0.4302	0.4309	0.4284	0.4286	9815792.0
2004-01-09 10:15:00	AAPL	Stock	0.4286	0.4288	0.4259	0.4259	8754200.0
2004-01-09 10:20:00	AAPL	Stock	0.4257	0.4275	0.4252	0.4255	6337352.0
2004-01-09 10:25:00	AAPL	Stock	0.4255	0.4257	0.4239	0.4254	9537808.0
2004-01-09 10:30:00	AAPL	Stock	0.425	0.4252	0.4234	0.4234	6854344.0
2004-01-09 10:35:00	AAPL	Stock	0.4236	0.4261	0.4236	0.4259	4887680.0
2004-01-09 10:40:00	AAPL	Stock	0.4261	0.4263	0.425	0.4254	3784312.0
2004-01-09 10:45:00	AAPL	Stock	0.4252	0.4261	0.4243	0.4261	3586688.0
2004-01-09 10:50:00	AAPL	Stock	0.4261	0.427	0.4252	0.4266	3593856.0
2004-01-09 10:55:00	AAPL	Stock	0.4264	0.4266	0.4261	0.4265	2986872.0
2004-01-09 11:00:00	AAPL	Stock	0.4266	0.4268	0.4248	0.4248	3620904.0
2004-01-09 11:05:00	AAPL	Stock	0.4248	0.425	0.4238	0.4238	5045376.0
2004-01-09 11:10:00	AAPL	Stock	0.4241	0.4243	0.4236	0.4241	3855096.0
2004-01-09 11:15:00	AAPL	Stock	0.4241	0.4241	0.4234	0.4238	2246104.0
2004-01-09 11:20:00	AAPL	Stock	0.4238	0.4241	0.4237	0.4239	1747872.0
2004-01-09 11:25:00	AAPL	Stock	0.4239	0.4254	0.4239	0.425	1947008.0
2004-01-09 11:30:00	AAPL	Stock	0.425	0.4259	0.4239	0.4241	1766632.0
2004-01-09 11:35:00	AAPL	Stock	0.4241	0.4241	0.4223	0.4229	4008144.0
2004-01-09 11:40:00	AAPL	Stock	0.4229	0.423	0.4218	0.4223	2292416.0
2004-01-09 11:45:00	AAPL	Stock	0.4223	0.4232	0.4218	0.423	1980496.0
2004-01-09 11:50:00	AAPL	Stock	0.423	0.4232	0.4214	0.4221	8886976.0
2004-01-09 11:55:00	AAPL	Stock	0.4221	0.4227	0.4216	0.4225	2032352.0
2004-01-09 12:00:00	AAPL	Stock	0.4225	0.4233	0.4221	0.4227	2161936.0
2004-01-09 12:05:00	AAPL	Stock	0.4229	0.423	0.4219	0.4227	2674336.0
2004-01-09 12:10:00	AAPL	Stock	0.4227	0.4238	0.4227	0.4237	1847216.0
2004-01-09 12:15:00	AAPL	Stock	0.4237	0.4241	0.4234	0.4238	2717792.0
2004-01-09 12:20:00	AAPL	Stock	0.4236	0.4238	0.4236	0.4238	1931216.0
2004-01-09 12:25:00	AAPL	Stock	0.4236	0.4238	0.4234	0.4234	1733760.0
2004-01-09 12:30:00	AAPL	Stock	0.4236	0.4236	0.423	0.423	3556056.0
2004-01-09 12:35:00	AAPL	Stock	0.423	0.4234	0.4218	0.4218	1449840.0
2004-01-09 12:40:00	AAPL	Stock	0.4218	0.4225	0.4213	0.4223	4132408.0
2004-01-09 12:45:00	AAPL	Stock	0.422	0.422	0.4213	0.4213	1020040.0
2004-01-09 12:50:00	AAPL	Stock	0.4211	0.4214	0.4196	0.4198	1468040.0
2004-01-09 12:55:00	AAPL	Stock	0.4199	0.4205	0.4198	0.4202	3437784.0

> showing 50 of 172,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time