PREVIEW / stock_5min / 2004-01-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-12.parquet
  size:    2.4 MB
  rows:    173,088
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-12 08:05:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	50400.0
2004-01-12 08:10:00	AAPL	Stock	0.4191	0.4191	0.4134	0.4134	72800.0
2004-01-12 08:15:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	100800.0
2004-01-12 08:20:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	95200.0
2004-01-12 08:25:00	AAPL	Stock	0.417	0.417	0.417	0.417	11200.0
2004-01-12 08:30:00	AAPL	Stock	0.4189	0.4191	0.4189	0.4191	50400.0
2004-01-12 08:35:00	AAPL	Stock	0.4179	0.4196	0.4179	0.4196	196000.0
2004-01-12 08:50:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	28000.0
2004-01-12 09:00:00	AAPL	Stock	0.417	0.417	0.417	0.417	72800.0
2004-01-12 09:05:00	AAPL	Stock	0.4163	0.4163	0.4109	0.4109	1607200.0
2004-01-12 09:10:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	28000.0
2004-01-12 09:15:00	AAPL	Stock	0.4136	0.4136	0.4134	0.4136	89600.0
2004-01-12 09:20:00	AAPL	Stock	0.4146	0.4152	0.4146	0.4152	140000.0
2004-01-12 09:25:00	AAPL	Stock	0.4161	0.4161	0.4134	0.4152	1092000.0
2004-01-12 09:30:00	AAPL	Stock	0.4138	0.4182	0.4125	0.4163	12187056.0
2004-01-12 09:35:00	AAPL	Stock	0.4166	0.417	0.4155	0.4163	8516872.0
2004-01-12 09:40:00	AAPL	Stock	0.4163	0.4163	0.4148	0.4148	3774848.0
2004-01-12 09:45:00	AAPL	Stock	0.4148	0.4157	0.4146	0.415	3275216.0
2004-01-12 09:50:00	AAPL	Stock	0.415	0.4154	0.4138	0.4145	9461760.0
2004-01-12 09:55:00	AAPL	Stock	0.4152	0.4161	0.4145	0.4161	8275176.0
2004-01-12 10:00:00	AAPL	Stock	0.4161	0.4163	0.4154	0.4154	15480976.0
2004-01-12 10:05:00	AAPL	Stock	0.4154	0.417	0.4152	0.4164	20663216.0
2004-01-12 10:10:00	AAPL	Stock	0.4168	0.418	0.4166	0.4177	6544776.0
2004-01-12 10:15:00	AAPL	Stock	0.4175	0.419	0.4175	0.4189	10110184.0
2004-01-12 10:20:00	AAPL	Stock	0.4189	0.4214	0.4183	0.4205	26091184.0
2004-01-12 10:25:00	AAPL	Stock	0.4205	0.4241	0.4205	0.4238	20284152.0
2004-01-12 10:30:00	AAPL	Stock	0.4238	0.425	0.4236	0.4245	13966400.0
2004-01-12 10:35:00	AAPL	Stock	0.4245	0.4245	0.423	0.423	7063952.0
2004-01-12 10:40:00	AAPL	Stock	0.423	0.4238	0.4227	0.4236	7232344.0
2004-01-12 10:45:00	AAPL	Stock	0.4236	0.4241	0.423	0.4231	7094920.0
2004-01-12 10:50:00	AAPL	Stock	0.4232	0.4234	0.4223	0.4234	5747672.0
2004-01-12 10:55:00	AAPL	Stock	0.4234	0.425	0.4229	0.4238	5993568.0
2004-01-12 11:00:00	AAPL	Stock	0.4241	0.4248	0.4241	0.4245	4126920.0
2004-01-12 11:05:00	AAPL	Stock	0.4245	0.4245	0.4216	0.4232	5790400.0
2004-01-12 11:10:00	AAPL	Stock	0.4232	0.4241	0.423	0.4241	2627856.0
2004-01-12 11:15:00	AAPL	Stock	0.4239	0.4241	0.4238	0.4239	2778776.0
2004-01-12 11:20:00	AAPL	Stock	0.4239	0.4241	0.4234	0.4237	2804424.0
2004-01-12 11:25:00	AAPL	Stock	0.4234	0.4238	0.423	0.4232	2343096.0
2004-01-12 11:30:00	AAPL	Stock	0.423	0.4234	0.423	0.423	2759008.0
2004-01-12 11:35:00	AAPL	Stock	0.4232	0.4232	0.4225	0.423	2616096.0
2004-01-12 11:40:00	AAPL	Stock	0.4232	0.4232	0.4225	0.4232	5189072.0
2004-01-12 11:45:00	AAPL	Stock	0.4232	0.4236	0.4229	0.4232	3715600.0
2004-01-12 11:50:00	AAPL	Stock	0.4231	0.4234	0.4227	0.4234	11412240.0
2004-01-12 11:55:00	AAPL	Stock	0.4236	0.4243	0.4234	0.4239	3572408.0
2004-01-12 12:00:00	AAPL	Stock	0.4241	0.4248	0.4239	0.4248	2880080.0
2004-01-12 12:05:00	AAPL	Stock	0.4248	0.425	0.4245	0.4246	3077536.0
2004-01-12 12:10:00	AAPL	Stock	0.4246	0.4246	0.4245	0.4246	981232.0
2004-01-12 12:15:00	AAPL	Stock	0.4245	0.425	0.4241	0.4246	1779456.0
2004-01-12 12:20:00	AAPL	Stock	0.4246	0.425	0.4241	0.4248	2339232.0
2004-01-12 12:25:00	AAPL	Stock	0.4248	0.4255	0.4248	0.4252	4003216.0

> showing 50 of 173,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time