PREVIEW / stock_5min / 2004-01-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-01-13.parquet
  size:    2.4 MB
  rows:    172,906
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-13 08:00:00	AAPL	Stock	0.4314	0.4375	0.4305	0.4375	302400.0
2004-01-13 08:05:00	AAPL	Stock	0.4375	0.4375	0.4339	0.4375	535192.0
2004-01-13 08:15:00	AAPL	Stock	0.4366	0.4366	0.4361	0.4366	50400.0
2004-01-13 08:20:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	56000.0
2004-01-13 08:25:00	AAPL	Stock	0.4375	0.4377	0.4375	0.4377	56000.0
2004-01-13 08:30:00	AAPL	Stock	0.4375	0.4393	0.4375	0.4386	459200.0
2004-01-13 08:35:00	AAPL	Stock	0.4375	0.4402	0.4375	0.4402	638400.0
2004-01-13 08:40:00	AAPL	Stock	0.4375	0.4379	0.4375	0.4379	666400.0
2004-01-13 08:45:00	AAPL	Stock	0.4379	0.4379	0.4375	0.4375	140000.0
2004-01-13 08:50:00	AAPL	Stock	0.4377	0.4377	0.4366	0.4375	420000.0
2004-01-13 08:55:00	AAPL	Stock	0.4375	0.4384	0.4375	0.438	490616.0
2004-01-13 09:00:00	AAPL	Stock	0.4384	0.4384	0.438	0.4382	112000.0
2004-01-13 09:05:00	AAPL	Stock	0.438	0.4391	0.4375	0.4384	806400.0
2004-01-13 09:10:00	AAPL	Stock	0.4382	0.4391	0.4373	0.4384	2780624.0
2004-01-13 09:15:00	AAPL	Stock	0.4384	0.4393	0.4384	0.4393	1588720.0
2004-01-13 09:20:00	AAPL	Stock	0.4393	0.4402	0.4393	0.4398	1579200.0
2004-01-13 09:25:00	AAPL	Stock	0.4398	0.4409	0.4357	0.4404	8444800.0
2004-01-13 09:30:00	AAPL	Stock	0.4411	0.4411	0.4384	0.4389	52806712.0
2004-01-13 09:35:00	AAPL	Stock	0.4389	0.4395	0.4371	0.4377	21818664.0
2004-01-13 09:40:00	AAPL	Stock	0.4377	0.4396	0.4375	0.4393	23142840.0
2004-01-13 09:45:00	AAPL	Stock	0.4391	0.4411	0.4386	0.4407	21847056.0
2004-01-13 09:50:00	AAPL	Stock	0.4407	0.4436	0.4396	0.4405	22407392.0
2004-01-13 09:55:00	AAPL	Stock	0.4405	0.4414	0.4377	0.4382	15978200.0
2004-01-13 10:00:00	AAPL	Stock	0.4379	0.4393	0.4379	0.4384	10925824.0
2004-01-13 10:05:00	AAPL	Stock	0.4388	0.4388	0.4345	0.4352	20719720.0
2004-01-13 10:10:00	AAPL	Stock	0.4355	0.438	0.4352	0.437	14573944.0
2004-01-13 10:15:00	AAPL	Stock	0.4366	0.4375	0.4316	0.4316	17232712.0
2004-01-13 10:20:00	AAPL	Stock	0.4318	0.4321	0.4296	0.4309	20413008.0
2004-01-13 10:25:00	AAPL	Stock	0.4314	0.4314	0.4276	0.428	16097256.0
2004-01-13 10:30:00	AAPL	Stock	0.428	0.4318	0.4277	0.4295	10679088.0
2004-01-13 10:35:00	AAPL	Stock	0.4295	0.4338	0.4293	0.4338	9630936.0
2004-01-13 10:40:00	AAPL	Stock	0.4338	0.4343	0.4333	0.4339	6002192.0
2004-01-13 10:45:00	AAPL	Stock	0.4341	0.4343	0.4307	0.4307	5481504.0
2004-01-13 10:50:00	AAPL	Stock	0.431	0.4338	0.4295	0.4336	7735728.0
2004-01-13 10:55:00	AAPL	Stock	0.4336	0.4339	0.433	0.4336	5969096.0
2004-01-13 11:00:00	AAPL	Stock	0.4336	0.4361	0.4336	0.4348	8074416.0
2004-01-13 11:05:00	AAPL	Stock	0.4348	0.4355	0.4348	0.4351	4154192.0
2004-01-13 11:10:00	AAPL	Stock	0.435	0.4361	0.4348	0.4357	7294504.0
2004-01-13 11:15:00	AAPL	Stock	0.4363	0.4389	0.4357	0.438	15014776.0
2004-01-13 11:20:00	AAPL	Stock	0.4379	0.4396	0.4375	0.438	10501568.0
2004-01-13 11:25:00	AAPL	Stock	0.438	0.438	0.4371	0.4371	4719232.0
2004-01-13 11:30:00	AAPL	Stock	0.4371	0.4373	0.4338	0.4348	6070456.0
2004-01-13 11:35:00	AAPL	Stock	0.4346	0.435	0.4341	0.4341	4094496.0
2004-01-13 11:40:00	AAPL	Stock	0.4341	0.4346	0.4327	0.4341	3795176.0
2004-01-13 11:45:00	AAPL	Stock	0.4339	0.4355	0.4336	0.435	3558632.0
2004-01-13 11:50:00	AAPL	Stock	0.4352	0.4354	0.433	0.433	4745440.0
2004-01-13 11:55:00	AAPL	Stock	0.433	0.4338	0.4313	0.4316	6162968.0
2004-01-13 12:00:00	AAPL	Stock	0.4313	0.4316	0.4282	0.43	11811576.0
2004-01-13 12:05:00	AAPL	Stock	0.43	0.4327	0.4298	0.4325	5688536.0
2004-01-13 12:10:00	AAPL	Stock	0.4325	0.4329	0.4321	0.4321	8064224.0

> showing 50 of 172,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time